rank 3
Ripple(XRP)
coin
BUY BITCOIN NOW
PRICE : $0.46 (-0.20%)
VALUE : 0 BTC (0.00%)
VOLUME (24h) : $407,440,000
MARKET CAP : $18,521,700,000
CIRCULATING SUPPLY : 39,997,600,000 XRP
MAX SUPPLY : 100,000,000,000
$USD
USD BTC ETH XRP BCH LTC
search
all coins subscribe
timeline
From to
1 hour 1 day 1 week 1 month 3 months 1 year all
SImilar
Coins:
ethereum Price: $1,032.33
ripple Price: $1,032.33
litecoin Price: $1,032.33
monero Price: $1,032.33
dash Price: $1,032.33
zcoin Price: $1,032.33
krypcoin Price: $1,032.33
Prev Next
BITCOIN MARKETS
# source pair VOLUME (24h) price VOLUME (%) UPDATED
1 Bitfinex pair BTC/USD VOLUME (24h) $441,829,000 price $6,755.00 VOLUME (%) 9.46% UPDATED Recently
2 OKEx pair BTC/USDT VOLUME (24h) $253,239,000 price $6,771.66 VOLUME (%) 5.42% UPDATED Recently
3 Binance pair BTC/USDT VOLUME (24h) $221,059,000 price $6,771.39 VOLUME (%) 4.73% UPDATED 36 hours
4 Huobi pair BTC/USDT VOLUME (24h) $124,560,000 price $6,771.39 VOLUME (%) 4.73% UPDATED Recently
5 bitFlyer pair BTC/JPYT VOLUME (24h) $124,560,000 price $6,771.39 VOLUME (%) 4.73% UPDATED Recently
6 Bitfinex pair BTC/USD VOLUME (24h) $124,560,000 price $6,771.39 VOLUME (%) 4.73% UPDATED Recently
SImilar
Coins:
ethereum Price: $1,032.33
ripple Price: $1,032.33
litecoin Price: $1,032.33
monero Price: $1,032.33
dash Price: $1,032.33
zcoin Price: $1,032.33
krypcoin Price: $1,032.33
SImilar
Coins:
ethereum Price: $1,032.33
ripple Price: $1,032.33
litecoin Price: $1,032.33
monero Price: $1,032.33
dash Price: $1,032.33
zcoin Price: $1,032.33
krypcoin Price: $1,032.33
TOOLS FOR BITCOIN
Website Widget:
CUSTOMIZE THIS WIDGET
Bitcoin (BTC)|6,736.52 USD (-5.74%)
RANK #1
MARKET CAP $114.31 B USD
VOLUME (24h) $4.69 B USD
powered by CoinChainCap.com
API Ticker:https://api.coinmarketcap.com/
v1/ticker/bitcoin/
[API Docs]
SImilar
Coins:
ethereum Price: $1,032.33
ripple Price: $1,032.33
litecoin Price: $1,032.33
monero Price: $1,032.33
dash Price: $1,032.33
zcoin Price: $1,032.33
krypcoin Price: $1,032.33
Mar 31, 2018 - Apr 10, 2018
Mar 31, 2017 - Apr 10, 2017 Dec 31, 2016 - Feb 10, 2016 Mar 1, 2017 - Apr 1, 2017 Jan 31, 2017 - Jul 10, 2017
Prev Next
Historical data for Bitcoin Currency in USD Open/Close in UTC time
DATE OPEN HIGH LOW Close VOLUME MARKET CAP
1Apr 09, 2018 OPEN 7,044.32 HIGH 7,178.11 LOW 6,661.99 CLose 6,770.73 VOLUME 4,894,060,000 MARKET CAP 119,516,000,000
2Apr 09, 2018 OPEN 7,044.32 HIGH 7,178.11 LOW 6,661.99 CLose 6,770.73 VOLUME 4,894,060,000 MARKET CAP 119,516,000,000
3Apr 09, 2018 OPEN 7,044.32 HIGH 7,178.11 LOW 6,661.99 CLose 6,770.73 VOLUME 4,894,060,000 MARKET CAP 119,516,000,000
4Apr 09, 2018 OPEN 7,044.32 HIGH 7,178.11 LOW 6,661.99 CLose 6,770.73 VOLUME 4,894,060,000 MARKET CAP 119,516,000,000
5Apr 09, 2018 OPEN 7,044.32 HIGH 7,178.11 LOW 6,661.99 CLose 6,770.73 VOLUME 4,894,060,000 MARKET CAP 119,516,000,000
SImilar
Coins:
ethereum Price: $1,032.33
ripple Price: $1,032.33
litecoin Price: $1,032.33
monero Price: $1,032.33
dash Price: $1,032.33
zcoin Price: $1,032.33
krypcoin Price: $1,032.33
sponsored ad
sponsored ad
DESIGN SOLUTIONS FOR your CRYPTO AND BLOCKCHAIN
LEARN MORE
SPONSORED AD
Number of Currencies: 2,099
Global Market Cap: $210,657,000,000
TRADE/BUY CRYTOCURRENCY
subscribe
ENG
CRYPTOCURRENCY NEWS
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Inclusive Insurance? Businesses See...

Blockchain startup Bulleon has announced the addition of three new members to their growing team. Vladimir Nikitin,... MORE

SPONSORED AD
Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY RELEASES
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

SPONSORED AD
SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY PR
What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

What are Bounty Programs in ICO...

One of the key goals of any marketing strategy is to ensure as much market penetration as possible for the... MORE

SPONSORED AD
close VIEW ALL NEWS
LOG IN/register
LOG IN REGISTER
ENG
SUBSCRIBE
Sign Up
to receive the latest cryptocurrency,
blockchain, and ICO news and releases.
*required