CURRENT CRYPTOCURRENCY PRICES

# name market cap price VOLUME (24h) CIRCULATING SUPPLY CHange (24h) PRICE GRAPH (7d)
52 Augur MARKET CAP $138,397,600 PRICE $12.58 VOLUME (24h) $2,621,990 CIRCULATING SUPPLY 11,000,000 REP CHange (24h) 0.55%
53 ChainLink MARKET CAP $133,404,600 PRICE $0.38 VOLUME (24h) $2,533,080 CIRCULATING SUPPLY 350,000,000 LINK CHange (24h) 6.26%
54 Status MARKET CAP $126,354,624 PRICE $0.04 VOLUME (24h) $1,372,710 CIRCULATING SUPPLY 3,470,480,000 SNT CHange (24h) 1.25%
55 Populous MARKET CAP $124,473,315 PRICE $3.36 VOLUME (24h) $1,040,190 CIRCULATING SUPPLY 37,004,000 PPT CHange (24h) 2.04%
56 Cryptonex MARKET CAP $120,327,890 PRICE $2.17 VOLUME (24h) $7,448,850 CIRCULATING SUPPLY 55,510,500 CNX CHange (24h) 1.06%
57 Waltonchain MARKET CAP $118,130,437 PRICE $2.94 VOLUME (24h) $2,159,670 CIRCULATING SUPPLY 40,144,100 WTC CHange (24h) -0.17%
58 Ardor MARKET CAP $115,126,643 PRICE $0.12 VOLUME (24h) $1,260,550 CIRCULATING SUPPLY 998,999,000 ARDR CHange (24h) 0.52%
59 Wanchain MARKET CAP $108,187,995 PRICE $1.02 VOLUME (24h) $3,279,830 CIRCULATING SUPPLY 106,152,000 WAN CHange (24h) 0.26%
60 Aion MARKET CAP $106,987,365 PRICE $0.44 VOLUME (24h) $2,149,160 CIRCULATING SUPPLY 242,806,000 AION CHange (24h) 0.81%
61 IOStoken MARKET CAP $100,667,280 PRICE $0.01 VOLUME (24h) $4,511,390 CIRCULATING SUPPLY 8,400,000,000 IOST CHange (24h) 0.27%
62 Mithril MARKET CAP $98,144,601 PRICE $0.25 VOLUME (24h) $16,137,300 CIRCULATING SUPPLY 387,392,000 MITH CHange (24h) 1.06%
63 KuCoin Shares MARKET CAP $97,207,858 PRICE $1.07 VOLUME (24h) $206,382 CIRCULATING SUPPLY 90,730,600 KCS CHange (24h) -4.58%
64 Aurora MARKET CAP $94,293,044 PRICE $0.03 VOLUME (24h) $744,230 CIRCULATING SUPPLY 3,538,320,000 AOA CHange (24h) 3.25%
64 Hshare MARKET CAP $98,469,631 PRICE $2.26 VOLUME (24h) $7,233,200 CIRCULATING SUPPLY 43,529,800 HSR CHange (24h) -30.01%
65 CyberMiles MARKET CAP $92,192,168 PRICE $0.12 VOLUME (24h) $18,656,400 CIRCULATING SUPPLY 764,598,000 CMT CHange (24h) -1.61%
66 ReddCoin MARKET CAP $91,758,878 PRICE $0.00 VOLUME (24h) $873,288 CIRCULATING SUPPLY 28,808,700,000 RDD CHange (24h) -0.35%
67 ETERNAL TOKEN MARKET CAP $88,594,161 PRICE $1.47 VOLUME (24h) $630,521 CIRCULATING SUPPLY 60,440,000 XET CHange (24h) -4.65%
68 Loopring MARKET CAP $86,778,882 PRICE $0.11 VOLUME (24h) $1,264,620 CIRCULATING SUPPLY 788,985,000 LRC CHange (24h) -0.73%
69 Digitex Futures MARKET CAP $86,592,800 PRICE $0.12 VOLUME (24h) $934,463 CIRCULATING SUPPLY 700,000,000 DGTX CHange (24h) -0.30%
70 MaidSafeCoin MARKET CAP $84,423,576 PRICE $0.19 VOLUME (24h) $740,437 CIRCULATING SUPPLY 452,552,000 MAID CHange (24h) -1.39%
71 GXChain MARKET CAP $84,272,400 PRICE $1.40 VOLUME (24h) $3,993,500 CIRCULATING SUPPLY 60,000,000 GXS CHange (24h) -4.49%
72 DigixDAO MARKET CAP $84,191,800 PRICE $42.10 VOLUME (24h) $541,081 CIRCULATING SUPPLY 2,000,000 DGD CHange (24h) -3.73%
73 Ark MARKET CAP $82,202,138 PRICE $0.78 VOLUME (24h) $1,083,960 CIRCULATING SUPPLY 105,785,000 ARK CHange (24h) 2.20%
74 aelf MARKET CAP $81,847,500 PRICE $0.33 VOLUME (24h) $4,152,760 CIRCULATING SUPPLY 250,000,000 ELF CHange (24h) -0.52%
75 Harvest Masternode Coin MARKET CAP $81,821,659 PRICE $1.88 VOLUME (24h) $954,244 CIRCULATING SUPPLY 43,529,800 HC CHange (24h) 0.06%
76 Huobi Token MARKET CAP $79,724,319 PRICE $1.59 VOLUME (24h) $5,651,370 CIRCULATING SUPPLY 50,000,200 HT CHange (24h) -0.99%
77 FunFair MARKET CAP $77,179,318 PRICE $0.01 VOLUME (24h) $2,001,270 CIRCULATING SUPPLY 5,179,820,000 FUN CHange (24h) 2.15%
78 PIVX MARKET CAP $76,984,519 PRICE $1.36 VOLUME (24h) $15,398,300 CIRCULATING SUPPLY 56,781,200 PIVX CHange (24h) 7.64%
79 Dentacoin MARKET CAP $76,755,849 PRICE $0.00 VOLUME (24h) $82,581 CIRCULATING SUPPLY 325,227,000,000 DCN CHange (24h) -2.52%
80 QASH MARKET CAP $76,119,050 PRICE $0.22 VOLUME (24h) $382,341 CIRCULATING SUPPLY 350,000,000 QASH CHange (24h) -0.97%
81 Dropil MARKET CAP $76,042,117 PRICE $0.00 VOLUME (24h) $626,683 CIRCULATING SUPPLY 22,411,800,000 DROP CHange (24h) 8.48%
82 MOAC MARKET CAP $74,763,573 PRICE $1.20 VOLUME (24h) $111,462 CIRCULATING SUPPLY 62,463,300 MOAC CHange (24h) -0.74%
83 Elastos MARKET CAP $74,504,403 PRICE $9.65 VOLUME (24h) $3,625,820 CIRCULATING SUPPLY 7,722,240 ELA CHange (24h) 1.36%
84 Loom Network MARKET CAP $74,473,506 PRICE $0.12 VOLUME (24h) $1,843,470 CIRCULATING SUPPLY 600,869,000 LOOM CHange (24h) -0.67%
85 MonaCoin MARKET CAP $74,384,557 PRICE $1.18 VOLUME (24h) $295,190 CIRCULATING SUPPLY 63,041,500 MONA CHange (24h) -0.55%