CURRENT CRYPTOCURRENCY PRICES

# name market cap price VOLUME (24h) CIRCULATING SUPPLY CHange (24h) PRICE GRAPH (7d)
1 Bitcoin MARKET CAP $96,263,278,020 PRICE $5,538.42 VOLUME (24h) $4,481,350,000 CIRCULATING SUPPLY 17,381,000 BTC CHange (24h) -1.12%
3 Ethereum MARKET CAP $17,876,887,500 PRICE $173.13 VOLUME (24h) $1,845,340,000 CIRCULATING SUPPLY 103,260,000 ETH CHange (24h) -2.39%
5 Stellar MARKET CAP $4,658,748,381 PRICE $0.24 VOLUME (24h) $97,684,000 CIRCULATING SUPPLY 19,264,400,000 XLM CHange (24h) 0.39%
6 EOS MARKET CAP $4,118,901,650 PRICE $4.55 VOLUME (24h) $832,973,000 CIRCULATING SUPPLY 906,245,000 EOS CHange (24h) -0.60%
9 Cardano MARKET CAP $1,562,660,022 PRICE $0.06 VOLUME (24h) $20,216,600 CIRCULATING SUPPLY 25,927,100,000 ADA CHange (24h) -2.45%
10 Monero MARKET CAP $1,424,863,694 PRICE $85.95 VOLUME (24h) $15,517,000 CIRCULATING SUPPLY 16,577,300 XMR CHange (24h) -2.00%
14 Binance Coin MARKET CAP $1,003,815,618 PRICE $7.67 VOLUME (24h) $19,048,700 CIRCULATING SUPPLY 130,799,000 BNB CHange (24h) -4.10%
17 Ethereum Classic MARKET CAP $782,270,948 PRICE $7.37 VOLUME (24h) $154,708,000 CIRCULATING SUPPLY 106,102,000 ETC CHange (24h) -2.53%
19 Zcash MARKET CAP $556,674,412 PRICE $105.92 VOLUME (24h) $151,687,000 CIRCULATING SUPPLY 5,255,860 ZEC CHange (24h) -3.55%
20 Bitcoin Gold MARKET CAP $458,702,021 PRICE $26.44 VOLUME (24h) $4,955,890 CIRCULATING SUPPLY 17,348,200 BTG CHange (24h) 0.10%
21 VeChain MARKET CAP $427,569,046 PRICE $0.01 VOLUME (24h) $11,207,400 CIRCULATING SUPPLY 55,454,700,000 VET CHange (24h) -1.62%
22 Maker MARKET CAP $417,094,043 PRICE $572.75 VOLUME (24h) $554,722 CIRCULATING SUPPLY 728,228 MKR CHange (24h) 2.74%
24 OmiseGO MARKET CAP $374,866,470 PRICE $2.67 VOLUME (24h) $24,820,000 CIRCULATING SUPPLY 140,245,000 OMG CHange (24h) -2.13%
25 Dogecoin MARKET CAP $304,491,904 PRICE $0.00 VOLUME (24h) $16,597,400 CIRCULATING SUPPLY 117,029,000,000 DOGE CHange (24h) -5.53%
27 Decred MARKET CAP $285,248,021 PRICE $32.30 VOLUME (24h) $2,088,470 CIRCULATING SUPPLY 8,830,880 DCR CHange (24h) -2.05%
28 Qtum MARKET CAP $272,867,208 PRICE $3.06 VOLUME (24h) $111,757,000 CIRCULATING SUPPLY 89,042,800 QTUM CHange (24h) -0.90%
31 Zilliqa MARKET CAP $208,590,973 PRICE $0.03 VOLUME (24h) $3,502,530 CIRCULATING SUPPLY 7,902,640,000 ZIL CHange (24h) -1.22%
32 Bytecoin MARKET CAP $204,148,710 PRICE $0.00 VOLUME (24h) $217,935 CIRCULATING SUPPLY 184,067,000,000 BCN CHange (24h) -0.72%
33 Bitcoin Diamond MARKET CAP $200,688,249 PRICE $1.31 VOLUME (24h) $963,128 CIRCULATING SUPPLY 153,757,000 BCD CHange (24h) -3.14%
38 DigiByte MARKET CAP $185,125,894 PRICE $0.02 VOLUME (24h) $1,621,750 CIRCULATING SUPPLY 11,066,100,000 DGB CHange (24h) -3.20%
39 Nano MARKET CAP $177,491,666 PRICE $1.33 VOLUME (24h) $2,682,880 CIRCULATING SUPPLY 133,248,000 NANO CHange (24h) -6.02%
40 ChainLink MARKET CAP $172,060,700 PRICE $0.49 VOLUME (24h) $4,138,460 CIRCULATING SUPPLY 350,000,000 LINK CHange (24h) -7.24%
42 Pundi X MARKET CAP $164,671,969 PRICE $0.00 VOLUME (24h) $11,209,000 CIRCULATING SUPPLY 142,604,000,000 NPXS CHange (24h) -4.41%
44 Bytom MARKET CAP $154,923,343 PRICE $0.15 VOLUME (24h) $4,352,560 CIRCULATING SUPPLY 1,002,500,000 BTM CHange (24h) 1.35%
45 Aurora MARKET CAP $152,497,787 PRICE $0.02 VOLUME (24h) $688,998 CIRCULATING SUPPLY 6,542,330,000 AOA CHange (24h) -0.18%
47 Waves MARKET CAP $149,002,000 PRICE $1.49 VOLUME (24h) $5,730,580 CIRCULATING SUPPLY 100,000,000 WAVES CHange (24h) -0.93%
48 Verge MARKET CAP $144,821,336 PRICE $0.01 VOLUME (24h) $2,186,060 CIRCULATING SUPPLY 15,172,100,000 XVG CHange (24h) -3.71%
49 USD//Coin MARKET CAP $143,931,058 PRICE $1.01 VOLUME (24h) $6,694,110 CIRCULATING SUPPLY 142,776,000 USDC CHange (24h) -0.87%
51 Paxos Standard Token MARKET CAP $135,009,214 PRICE $1.01 VOLUME (24h) $47,562,200 CIRCULATING SUPPLY 134,220,000 PAX CHange (24h) -0.25%
52 Augur MARKET CAP $119,531,500 PRICE $10.87 VOLUME (24h) $665,021 CIRCULATING SUPPLY 11,000,000 REP CHange (24h) -1.32%
53 Golem MARKET CAP $115,597,611 PRICE $0.12 VOLUME (24h) $5,469,530 CIRCULATING SUPPLY 959,842,000 GNT CHange (24h) -2.09%
54 Electroneum MARKET CAP $107,134,045 PRICE $0.01 VOLUME (24h) $404,357 CIRCULATING SUPPLY 8,352,620,000 ETN CHange (24h) -1.39%
58 Komodo MARKET CAP $100,201,725 PRICE $0.91 VOLUME (24h) $413,056 CIRCULATING SUPPLY 110,659,000 KMD CHange (24h) -4.16%
59 IOStoken MARKET CAP $96,609,463 PRICE $0.01 VOLUME (24h) $4,765,880 CIRCULATING SUPPLY 12,003,800,000 IOST CHange (24h) -2.00%
60 Cryptonex MARKET CAP $94,583,848 PRICE $1.70 VOLUME (24h) $5,822,390 CIRCULATING SUPPLY 55,553,900 CNX CHange (24h) -2.21%
61 MaidSafeCoin MARKET CAP $93,473,710 PRICE $0.21 VOLUME (24h) $462,496 CIRCULATING SUPPLY 452,552,000 MAID CHange (24h) -1.61%
64 Hshare MARKET CAP $98,469,631 PRICE $2.26 VOLUME (24h) $7,233,200 CIRCULATING SUPPLY 43,529,800 HSR CHange (24h) -30.01%
67 Ardor MARKET CAP $79,152,889 PRICE $0.08 VOLUME (24h) $561,674 CIRCULATING SUPPLY 998,999,000 ARDR CHange (24h) -1.20%
69 QASH MARKET CAP $74,687,200 PRICE $0.21 VOLUME (24h) $596,259 CIRCULATING SUPPLY 350,000,000 QASH CHange (24h) 0.00%
72 Wanchain MARKET CAP $70,336,421 PRICE $0.66 VOLUME (24h) $2,601,010 CIRCULATING SUPPLY 106,152,000 WAN CHange (24h) -5.68%
73 Nexo MARKET CAP $70,294,000 PRICE $0.13 VOLUME (24h) $1,970,550 CIRCULATING SUPPLY 560,000,000 NEXO CHange (24h) -1.27%
76 Huobi Token MARKET CAP $66,154,765 PRICE $1.32 VOLUME (24h) $9,172,880 CIRCULATING SUPPLY 50,000,200 HT CHange (24h) 2.60%
77 Revain MARKET CAP $65,306,522 PRICE $0.17 VOLUME (24h) $2,043,610 CIRCULATING SUPPLY 384,450,000 R CHange (24h) 1.36%
78 GXChain MARKET CAP $65,166,600 PRICE $1.09 VOLUME (24h) $6,264,490 CIRCULATING SUPPLY 60,000,000 GXS CHange (24h) -3.24%
79 SIRIN LABS Token MARKET CAP $61,759,930 PRICE $0.13 VOLUME (24h) $2,995,220 CIRCULATING SUPPLY 491,821,000 SRN CHange (24h) -5.68%
80 aelf MARKET CAP $61,692,680 PRICE $0.22 VOLUME (24h) $4,862,940 CIRCULATING SUPPLY 280,000,000 ELF CHange (24h) -4.21%
82 ZenCash MARKET CAP $59,923,464 PRICE $11.58 VOLUME (24h) $1,049,640 CIRCULATING SUPPLY 5,175,140 ZEN CHange (24h) -4.62%
83 Polymath MARKET CAP $59,422,802 PRICE $0.21 VOLUME (24h) $1,739,680 CIRCULATING SUPPLY 286,737,000 POLY CHange (24h) -3.70%
84 Ravencoin MARKET CAP $59,117,305 PRICE $0.03 VOLUME (24h) $4,427,730 CIRCULATING SUPPLY 2,264,120,000 RVN CHange (24h) -5.24%
86 Monaco MARKET CAP $57,911,916 PRICE $3.67 VOLUME (24h) $6,033,300 CIRCULATING SUPPLY 15,793,800 MCO CHange (24h) -3.83%
87 Dentacoin MARKET CAP $57,346,952 PRICE $0.00 VOLUME (24h) $15,599 CIRCULATING SUPPLY 325,227,000,000 DCN CHange (24h) -1.63%
88 ReddCoin MARKET CAP $55,854,596 PRICE $0.00 VOLUME (24h) $375,729 CIRCULATING SUPPLY 28,808,700,000 RDD CHange (24h) -2.95%
89 ODEM MARKET CAP $54,949,366 PRICE $0.25 VOLUME (24h) $814,164 CIRCULATING SUPPLY 218,002,000 ODE CHange (24h) 2.53%
93 Loopring MARKET CAP $54,044,131 PRICE $0.07 VOLUME (24h) $574,662 CIRCULATING SUPPLY 788,985,000 LRC CHange (24h) -5.07%
95 Ark MARKET CAP $51,708,844 PRICE $0.49 VOLUME (24h) $268,959 CIRCULATING SUPPLY 106,436,000 ARK CHange (24h) -5.50%
97 Harvest Masternode Coin MARKET CAP $49,812,891 PRICE $1.14 VOLUME (24h) $455,129 CIRCULATING SUPPLY 43,529,800 HC CHange (24h) -5.06%
99 CyberMiles MARKET CAP $49,538,916 PRICE $0.06 VOLUME (24h) $1,877,150 CIRCULATING SUPPLY 764,598,000 CMT CHange (24h) 1.11%
100 Dropil MARKET CAP $49,295,392 PRICE $0.00 VOLUME (24h) $352,566 CIRCULATING SUPPLY 22,341,900,000 DROP CHange (24h) -3.55%
101 BOScoin MARKET CAP $48,775,330 PRICE $0.11 VOLUME (24h) $95,295 CIRCULATING SUPPLY 456,839,000 BOS CHange (24h) 9.86%
106 Veritaseum MARKET CAP $47,848,616 PRICE $23.49 VOLUME (24h) $809,256 CIRCULATING SUPPLY 2,036,640 VERI CHange (24h) 3.01%
107 Nxt MARKET CAP $47,804,947 PRICE $0.05 VOLUME (24h) $749,358 CIRCULATING SUPPLY 999,000,000 NXT CHange (24h) -2.35%
109 MobileGo MARKET CAP $44,552,700 PRICE $0.45 VOLUME (24h) $12,983,300 CIRCULATING SUPPLY 100,000,000 MGO CHange (24h) 5.53%
111 GoChain MARKET CAP $40,921,799 PRICE $0.06 VOLUME (24h) $3,132,060 CIRCULATING SUPPLY 644,315,000 GO CHange (24h) -0.34%
112 WaykiChain MARKET CAP $40,597,410 PRICE $0.19 VOLUME (24h) $994,440 CIRCULATING SUPPLY 210,000,000 WICC CHange (24h) 0.01%
113 Digitex Futures MARKET CAP $39,920,108 PRICE $0.05 VOLUME (24h) $404,775 CIRCULATING SUPPLY 731,250,000 DGTX CHange (24h) 7.44%
114 ETERNAL TOKEN MARKET CAP $38,995,284 PRICE $0.57 VOLUME (24h) $380,225 CIRCULATING SUPPLY 67,930,000 XET CHange (24h) -7.98%
115 GBCGoldCoin MARKET CAP $38,119,275 PRICE $0.36 VOLUME (24h) $13,387 CIRCULATING SUPPLY 105,969,000 GBC CHange (24h) 107.62%
116 Gas MARKET CAP $37,953,242 PRICE $3.75 VOLUME (24h) $462,755 CIRCULATING SUPPLY 10,128,400 GAS CHange (24h) -4.02%
118 Bitcoin Private MARKET CAP $36,615,913 PRICE $1.78 VOLUME (24h) $122,929 CIRCULATING SUPPLY 20,524,500 BTCP CHange (24h) 2.69%
121 ARbit MARKET CAP $35,118,771 PRICE $8.06 VOLUME (24h) $155,086 CIRCULATING SUPPLY 4,359,120 ARB CHange (24h) 30.64%
122 Syscoin MARKET CAP $34,680,884 PRICE $0.06 VOLUME (24h) $230,583 CIRCULATING SUPPLY 543,487,000 SYS CHange (24h) -6.47%
126 Odyssey MARKET CAP $33,491,205 PRICE $0.01 VOLUME (24h) $4,897,890 CIRCULATING SUPPLY 4,750,000,000 OCN CHange (24h) -8.40%
127 Iconomi MARKET CAP $33,332,091 PRICE $0.34 VOLUME (24h) $16,652 CIRCULATING SUPPLY 98,930,300 ICN CHange (24h) -13.76%
130 Genesis Vision MARKET CAP $32,436,326 PRICE $7.34 VOLUME (24h) $4,541,740 CIRCULATING SUPPLY 4,417,120 GVT CHange (24h) 1.03%
131 Centrality MARKET CAP $31,049,041 PRICE $0.04 VOLUME (24h) $34,388 CIRCULATING SUPPLY 800,782,000 CENNZ CHange (24h) 1.69%
132 Nuls MARKET CAP $30,648,640 PRICE $0.77 VOLUME (24h) $4,720,100 CIRCULATING SUPPLY 40,000,000 NULS CHange (24h) -7.30%
133 BHPCash MARKET CAP $30,632,422 PRICE $0.91 VOLUME (24h) $8,705,310 CIRCULATING SUPPLY 33,546,800 BHPC CHange (24h) -0.63%
134 RChain MARKET CAP $30,399,219 PRICE $0.08 VOLUME (24h) $341,343 CIRCULATING SUPPLY 373,790,000 RHOC CHange (24h) -5.14%
137 Nectar MARKET CAP $29,750,762 PRICE $0.36 VOLUME (24h) $2,678 CIRCULATING SUPPLY 82,353,000 NEC CHange (24h) -7.91%
139 Storj MARKET CAP $29,471,482 PRICE $0.22 VOLUME (24h) $694,002 CIRCULATING SUPPLY 135,787,000 STORJ CHange (24h) -6.32%
142 Bibox Token MARKET CAP $29,015,909 PRICE $0.28 VOLUME (24h) $1,853,650 CIRCULATING SUPPLY 102,385,000 BIX CHange (24h) -0.82%
144 Kin MARKET CAP $28,118,075 PRICE $0.00 VOLUME (24h) $186,333 CIRCULATING SUPPLY 756,098,000,000 KIN CHange (24h) 3.07%
148 THEKEY MARKET CAP $27,779,114 PRICE $0.01 VOLUME (24h) $225,537 CIRCULATING SUPPLY 5,060,040,000 TKY CHange (24h) 2.82%
149 Smartlands MARKET CAP $27,491,250 PRICE $5.39 VOLUME (24h) $334,086 CIRCULATING SUPPLY 5,100,900 SLT CHange (24h) 3.62%
153 Everipedia MARKET CAP $27,131,982 PRICE $0.01 VOLUME (24h) $188,493 CIRCULATING SUPPLY 4,506,300,000 IQ CHange (24h) -0.76%
155 BridgeCoin MARKET CAP $26,908,146 PRICE $1.00 VOLUME (24h) $37,025 CIRCULATING SUPPLY 27,000,000 BCO CHange (24h) -10.62%
158 Matrix AI Network MARKET CAP $26,298,900 PRICE $0.18 VOLUME (24h) $1,693,210 CIRCULATING SUPPLY 150,000,000 MAN CHange (24h) -3.96%
159 Santiment Network Token MARKET CAP $26,116,792 PRICE $0.42 VOLUME (24h) $49,087 CIRCULATING SUPPLY 62,660,400 SAN CHange (24h) 2.52%
161 Groestlcoin MARKET CAP $25,740,704 PRICE $0.36 VOLUME (24h) $478,649 CIRCULATING SUPPLY 71,319,100 GRS CHange (24h) -4.04%
162 SingularityNET MARKET CAP $25,689,082 PRICE $0.05 VOLUME (24h) $754,612 CIRCULATING SUPPLY 539,673,000 AGI CHange (24h) -5.10%
163 Spectre.ai Dividend Token MARKET CAP $25,574,267 PRICE $0.31 VOLUME (24h) $17,276 CIRCULATING SUPPLY 82,073,500 SXDT CHange (24h) 6.72%
164 Peercoin MARKET CAP $25,270,753 PRICE $1.01 VOLUME (24h) $273,694 CIRCULATING SUPPLY 25,051,800 PPC CHange (24h) -3.82%
167 Mainframe MARKET CAP $24,635,748 PRICE $0.01 VOLUME (24h) $1,216,970 CIRCULATING SUPPLY 3,937,700,000 MFT CHange (24h) -5.37%
170 CRYPTO20 MARKET CAP $22,262,108 PRICE $0.55 VOLUME (24h) $1,250 CIRCULATING SUPPLY 40,355,200 C20 CHange (24h) -10.49%
171 Optimal Shelf Availability Token MARKET CAP $21,794,014 PRICE $0.09 VOLUME (24h) $17,490,800 CIRCULATING SUPPLY 255,361,000 OSA CHange (24h) -13.25%
173 Telcoin MARKET CAP $21,133,273 PRICE $0.00 VOLUME (24h) $43,079 CIRCULATING SUPPLY 34,752,100,000 TEL CHange (24h) -6.05%
174 Vertcoin MARKET CAP $21,064,906 PRICE $0.45 VOLUME (24h) $125,884 CIRCULATING SUPPLY 46,899,700 VTC CHange (24h) -5.09%
175 Credits MARKET CAP $20,991,076 PRICE $0.14 VOLUME (24h) $918,335 CIRCULATING SUPPLY 152,434,000 CS CHange (24h) -6.70%
185 High Performance Blockchain MARKET CAP $19,432,789 PRICE $0.52 VOLUME (24h) $2,586,040 CIRCULATING SUPPLY 37,302,600 HPB CHange (24h) -2.70%
188 Einsteinium MARKET CAP $18,979,373 PRICE $0.09 VOLUME (24h) $681,122 CIRCULATING SUPPLY 217,911,000 EMC2 CHange (24h) -0.97%
DESIGN SOLUTIONS FOR your CRYPTO AND BLOCKCHAIN
SPONSORED AD
Number of Currencies: 2,081
Global Market Cap: $182,376,000,000
subscribe
CRYPTOCURRENCY NEWS
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Inclusive Insurance? Businesses See...

Blockchain startup Bulleon has announced the addition of three new members to their growing team. Vladimir Nikitin,... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY RELEASES
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY PR
What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

What are Bounty Programs in ICO...

One of the key goals of any marketing strategy is to ensure as much market penetration as possible for the... MORE

close VIEW ALL NEWS