CURRENT CRYPTOCURRENCY PRICES

# name market cap price VOLUME (24h) CIRCULATING SUPPLY CHange (24h) PRICE GRAPH (7d)
1 Bitcoin MARKET CAP $110,921,478,975 PRICE $6,486.75 VOLUME (24h) $3,208,610,000 CIRCULATING SUPPLY 17,099,700 BTC CHange (24h) -1.19%
2 Ethereum MARKET CAP $49,705,882,268 PRICE $496.35 VOLUME (24h) $1,292,620,000 CIRCULATING SUPPLY 100,142,000 ETH CHange (24h) -1.22%
5 EOS MARKET CAP $9,270,582,135 PRICE $10.34 VOLUME (24h) $454,286,000 CIRCULATING SUPPLY 896,150,000 EOS CHange (24h) -3.27%
7 Stellar MARKET CAP $4,280,302,508 PRICE $0.23 VOLUME (24h) $31,023,200 CIRCULATING SUPPLY 18,605,400,000 XLM CHange (24h) -1.53%
8 Cardano MARKET CAP $4,152,121,357 PRICE $0.16 VOLUME (24h) $37,501,500 CIRCULATING SUPPLY 25,927,100,000 ADA CHange (24h) -1.99%
14 Monero MARKET CAP $1,981,627,389 PRICE $122.77 VOLUME (24h) $29,490,700 CIRCULATING SUPPLY 16,141,500 XMR CHange (24h) -3.05%
15 Binance Coin MARKET CAP $1,865,129,151 PRICE $16.35 VOLUME (24h) $111,127,000 CIRCULATING SUPPLY 114,041,000 BNB CHange (24h) 2.65%
18 Ethereum Classic MARKET CAP $1,468,567,289 PRICE $14.35 VOLUME (24h) $168,864,000 CIRCULATING SUPPLY 102,372,000 ETC CHange (24h) -1.35%
19 Qtum MARKET CAP $931,287,576 PRICE $10.50 VOLUME (24h) $162,303,000 CIRCULATING SUPPLY 88,664,500 QTUM CHange (24h) -2.64%
21 OmiseGO MARKET CAP $923,614,663 PRICE $9.05 VOLUME (24h) $16,976,800 CIRCULATING SUPPLY 102,043,000 OMG CHange (24h) -2.15%
22 Zcash MARKET CAP $780,833,912 PRICE $187.63 VOLUME (24h) $48,337,200 CIRCULATING SUPPLY 4,161,540 ZEC CHange (24h) -3.24%
24 Bytecoin MARKET CAP $751,905,982 PRICE $0.00 VOLUME (24h) $6,400,630 CIRCULATING SUPPLY 183,890,000,000 BCN CHange (24h) -3.62%
26 Decred MARKET CAP $648,292,974 PRICE $90.72 VOLUME (24h) $8,100,010 CIRCULATING SUPPLY 7,145,740 DCR CHange (24h) -0.11%
27 Zilliqa MARKET CAP $639,271,023 PRICE $0.08 VOLUME (24h) $14,988,000 CIRCULATING SUPPLY 7,575,890,000 ZIL CHange (24h) -2.44%
35 Verge MARKET CAP $416,955,936 PRICE $0.03 VOLUME (24h) $4,143,210 CIRCULATING SUPPLY 15,054,300,000 XVG CHange (24h) -1.55%
36 Augur MARKET CAP $367,866,400 PRICE $33.44 VOLUME (24h) $2,736,800 CIRCULATING SUPPLY 11,000,000 REP CHange (24h) 0.52%
37 RChain MARKET CAP $363,480,963 PRICE $1.01 VOLUME (24h) $687,691 CIRCULATING SUPPLY 360,564,000 RHOC CHange (24h) -3.34%
38 Nano MARKET CAP $356,554,326 PRICE $2.68 VOLUME (24h) $6,006,540 CIRCULATING SUPPLY 133,248,000 NANO CHange (24h) -0.79%
39 Bitcoin Diamond MARKET CAP $356,296,483 PRICE $2.32 VOLUME (24h) $947,508 CIRCULATING SUPPLY 153,757,000 BCD CHange (24h) -4.79%
40 Waves MARKET CAP $338,289,000 PRICE $3.38 VOLUME (24h) $17,071,600 CIRCULATING SUPPLY 100,000,000 WAVES CHange (24h) -2.84%
41 Maker MARKET CAP $330,541,164 PRICE $534.66 VOLUME (24h) $127,162 CIRCULATING SUPPLY 618,228 MKR CHange (24h) -4.34%
42 Dogecoin MARKET CAP $329,819,860 PRICE $0.00 VOLUME (24h) $6,316,220 CIRCULATING SUPPLY 114,907,000,000 DOGE CHange (24h) -1.37%
43 Golem MARKET CAP $314,342,287 PRICE $0.37 VOLUME (24h) $3,809,310 CIRCULATING SUPPLY 839,242,000 GNT CHange (24h) -1.97%
44 Bitcoin Private MARKET CAP $311,088,115 PRICE $15.20 VOLUME (24h) $253,037 CIRCULATING SUPPLY 20,463,900 BTCP CHange (24h) -1.80%
45 Wanchain MARKET CAP $305,713,514 PRICE $2.88 VOLUME (24h) $2,486,500 CIRCULATING SUPPLY 106,152,000 WAN CHange (24h) -1.02%
48 DigiByte MARKET CAP $277,382,277 PRICE $0.03 VOLUME (24h) $1,203,700 CIRCULATING SUPPLY 10,405,100,000 DGB CHange (24h) -3.50%
52 Hshare MARKET CAP $243,760,281 PRICE $5.65 VOLUME (24h) $26,018,500 CIRCULATING SUPPLY 43,122,500 HSR CHange (24h) -0.64%
56 IOStoken MARKET CAP $223,854,960 PRICE $0.03 VOLUME (24h) $17,622,900 CIRCULATING SUPPLY 8,400,000,000 IOST CHange (24h) -2.64%
58 Huobi Token MARKET CAP $217,298,869 PRICE $4.35 VOLUME (24h) $30,245,700 CIRCULATING SUPPLY 50,000,200 HT CHange (24h) -0.71%
59 Loopring MARKET CAP $208,638,820 PRICE $0.36 VOLUME (24h) $4,934,590 CIRCULATING SUPPLY 572,074,000 LRC CHange (24h) -3.48%
60 Komodo MARKET CAP $195,736,885 PRICE $1.88 VOLUME (24h) $317,744 CIRCULATING SUPPLY 104,254,000 KMD CHange (24h) -3.76%
61 GXChain MARKET CAP $192,337,800 PRICE $3.21 VOLUME (24h) $13,054,200 CIRCULATING SUPPLY 60,000,000 GXS CHange (24h) -2.67%
62 Ardor MARKET CAP $178,806,835 PRICE $0.18 VOLUME (24h) $875,153 CIRCULATING SUPPLY 998,999,000 ARDR CHange (24h) -3.16%
63 aelf MARKET CAP $172,025,750 PRICE $0.69 VOLUME (24h) $11,104,000 CIRCULATING SUPPLY 250,000,000 ELF CHange (24h) -3.58%
64 Cryptonex MARKET CAP $171,299,571 PRICE $3.78 VOLUME (24h) $1,245,650 CIRCULATING SUPPLY 45,326,700 CNX CHange (24h) 0.32%
66 ReddCoin MARKET CAP $165,020,555 PRICE $0.01 VOLUME (24h) $4,605,680 CIRCULATING SUPPLY 28,808,700,000 RDD CHange (24h) 11.86%
67 Ark MARKET CAP $163,029,738 PRICE $1.58 VOLUME (24h) $357,821 CIRCULATING SUPPLY 103,269,000 ARK CHange (24h) -2.42%
70 MaidSafeCoin MARKET CAP $151,615,329 PRICE $0.34 VOLUME (24h) $2,131,340 CIRCULATING SUPPLY 452,552,000 MAID CHange (24h) 0.83%
75 WaykiChain MARKET CAP $141,070,010 PRICE $0.80 VOLUME (24h) $9,383,050 CIRCULATING SUPPLY 175,400,000 WICC CHange (24h) 1.00%
76 Veritaseum MARKET CAP $137,746,721 PRICE $67.63 VOLUME (24h) $1,009,250 CIRCULATING SUPPLY 2,036,640 VERI CHange (24h) -0.22%
77 Gas MARKET CAP $135,038,919 PRICE $13.33 VOLUME (24h) $3,559,700 CIRCULATING SUPPLY 10,128,400 GAS CHange (24h) -0.84%
78 Dentacoin MARKET CAP $132,155,991 PRICE $0.00 VOLUME (24h) $38,466 CIRCULATING SUPPLY 325,227,000,000 DCN CHange (24h) -3.61%
85 Dropil MARKET CAP $118,762,938 PRICE $0.01 VOLUME (24h) $336,932 CIRCULATING SUPPLY 19,468,600,000 DROP CHange (24h) 1.84%
86 Bibox Token MARKET CAP $118,028,540 PRICE $1.13 VOLUME (24h) $60,508,500 CIRCULATING SUPPLY 104,342,000 BIX CHange (24h) -8.20%
87 Syscoin MARKET CAP $116,179,061 PRICE $0.22 VOLUME (24h) $637,502 CIRCULATING SUPPLY 535,454,000 SYS CHange (24h) -4.24%
89 Nxt MARKET CAP $113,116,770 PRICE $0.11 VOLUME (24h) $2,607,670 CIRCULATING SUPPLY 999,000,000 NXT CHange (24h) -2.88%
90 Kin MARKET CAP $111,160,772 PRICE $0.00 VOLUME (24h) $253,249 CIRCULATING SUPPLY 756,098,000,000 KIN CHange (24h) -3.65%
91 QASH MARKET CAP $110,522,300 PRICE $0.32 VOLUME (24h) $1,273,570 CIRCULATING SUPPLY 350,000,000 QASH CHange (24h) -1.28%
93 Polymath MARKET CAP $105,951,233 PRICE $0.38 VOLUME (24h) $3,165,800 CIRCULATING SUPPLY 276,420,000 POLY CHange (24h) -3.21%
94 Nuls MARKET CAP $105,356,800 PRICE $2.63 VOLUME (24h) $1,705,110 CIRCULATING SUPPLY 40,000,000 NULS CHange (24h) 1.83%
101 Blocknet MARKET CAP $96,676,900 PRICE $18.61 VOLUME (24h) $71,664 CIRCULATING SUPPLY 5,194,220 BLOCK CHange (24h) 0.98%
105 Electroneum MARKET CAP $94,434,304 PRICE $0.01 VOLUME (24h) $338,790 CIRCULATING SUPPLY 7,206,910,000 ETN CHange (24h) -4.48%
111 Centrality MARKET CAP $85,296,611 PRICE $0.11 VOLUME (24h) $85,151 CIRCULATING SUPPLY 784,683,000 CENNZ CHange (24h) -1.96%
116 Monaco MARKET CAP $81,530,281 PRICE $5.16 VOLUME (24h) $6,393,730 CIRCULATING SUPPLY 15,793,800 MCO CHange (24h) 0.36%
120 ZenCash MARKET CAP $78,077,721 PRICE $19.12 VOLUME (24h) $602,165 CIRCULATING SUPPLY 4,083,990 ZEN CHange (24h) -0.75%
122 Storj MARKET CAP $76,095,052 PRICE $0.56 VOLUME (24h) $1,309,610 CIRCULATING SUPPLY 135,788,000 STORJ CHange (24h) -3.79%
123 ChainLink MARKET CAP $75,163,550 PRICE $0.21 VOLUME (24h) $707,678 CIRCULATING SUPPLY 350,000,000 LINK CHange (24h) -4.05%
125 Nexo MARKET CAP $73,486,000 PRICE $0.13 VOLUME (24h) $7,701,300 CIRCULATING SUPPLY 560,000,000 NEXO CHange (24h) -4.73%
129 High Performance Blockchain MARKET CAP $70,272,787 PRICE $2.37 VOLUME (24h) $4,704,070 CIRCULATING SUPPLY 29,702,600 HPB CHange (24h) -3.08%
130 Matrix AI Network MARKET CAP $69,388,050 PRICE $0.46 VOLUME (24h) $2,919,390 CIRCULATING SUPPLY 150,000,000 MAN CHange (24h) -5.85%
132 Revain MARKET CAP $68,963,007 PRICE $0.37 VOLUME (24h) $3,661,080 CIRCULATING SUPPLY 186,450,000 R CHange (24h) -1.44%
137 SingularityNET MARKET CAP $66,033,849 PRICE $0.12 VOLUME (24h) $2,423,440 CIRCULATING SUPPLY 539,673,000 AGI CHange (24h) -1.15%
139 Bottos MARKET CAP $64,517,490 PRICE $0.13 VOLUME (24h) $2,162,240 CIRCULATING SUPPLY 498,474,000 BTO CHange (24h) -4.15%
141 Aragon MARKET CAP $63,094,603 PRICE $2.24 VOLUME (24h) $138,813 CIRCULATING SUPPLY 28,209,800 ANT CHange (24h) -0.65%
143 Nucleus Vision MARKET CAP $62,343,282 PRICE $0.01 VOLUME (24h) $1,026,570 CIRCULATING SUPPLY 4,326,240,000 NCASH CHange (24h) -2.45%
144 MediShares MARKET CAP $61,930,239 PRICE $0.06 VOLUME (24h) $956,763 CIRCULATING SUPPLY 1,017,500,000 MDS CHange (24h) 0.84%
146 Time New Bank MARKET CAP $59,986,200 PRICE $0.03 VOLUME (24h) $3,510,660 CIRCULATING SUPPLY 2,361,680,000 TNB CHange (24h) -2.86%
148 Arcblock MARKET CAP $59,157,287 PRICE $0.63 VOLUME (24h) $13,346,400 CIRCULATING SUPPLY 93,196,600 ABT CHange (24h) -2.43%
150 Santiment Network Token MARKET CAP $58,685,538 PRICE $0.94 VOLUME (24h) $1,053,320 CIRCULATING SUPPLY 62,660,400 SAN CHange (24h) -0.60%
151 Quantstamp MARKET CAP $58,312,839 PRICE $0.09 VOLUME (24h) $624,159 CIRCULATING SUPPLY 617,314,000 QSP CHange (24h) -2.75%
156 Gnosis MARKET CAP $56,915,878 PRICE $51.53 VOLUME (24h) $146,338 CIRCULATING SUPPLY 1,104,590 GNO CHange (24h) -1.85%
157 Lympo MARKET CAP $56,744,391 PRICE $0.08 VOLUME (24h) $5,350,740 CIRCULATING SUPPLY 723,440,000 LYM CHange (24h) -2.50%
158 SONM MARKET CAP $56,044,379 PRICE $0.16 VOLUME (24h) $2,653,200 CIRCULATING SUPPLY 359,600,000 SNM CHange (24h) 13.80%
159 CyberVein MARKET CAP $55,325,115 PRICE $0.06 VOLUME (24h) $9,832,000 CIRCULATING SUPPLY 945,604,000 CVT CHange (24h) -3.73%
163 Groestlcoin MARKET CAP $51,354,949 PRICE $0.73 VOLUME (24h) $1,182,250 CIRCULATING SUPPLY 70,273,100 GRS CHange (24h) -3.06%
165 Odyssey MARKET CAP $49,472,675 PRICE $0.01 VOLUME (24h) $13,997,900 CIRCULATING SUPPLY 4,750,000,000 OCN CHange (24h) -3.89%
166 IHT Real Estate Protocol MARKET CAP $48,584,771 PRICE $0.09 VOLUME (24h) $3,751,460 CIRCULATING SUPPLY 514,461,000 IHT CHange (24h) -3.42%
172 Vertcoin MARKET CAP $47,331,841 PRICE $1.06 VOLUME (24h) $477,189 CIRCULATING SUPPLY 44,697,800 VTC CHange (24h) -2.22%
173 SmartMesh MARKET CAP $46,829,758 PRICE $0.03 VOLUME (24h) $347,536 CIRCULATING SUPPLY 1,413,720,000 SMT CHange (24h) -2.01%
175 SophiaTX MARKET CAP $45,905,106 PRICE $0.24 VOLUME (24h) $465,997 CIRCULATING SUPPLY 192,119,000 SPHTX CHange (24h) 0.27%
176 BOScoin MARKET CAP $45,285,351 PRICE $0.10 VOLUME (24h) $121,828 CIRCULATING SUPPLY 445,586,000 BOS CHange (24h) -1.48%
177 Credits MARKET CAP $45,263,106 PRICE $0.33 VOLUME (24h) $1,190,310 CIRCULATING SUPPLY 137,959,000 CS CHange (24h) -6.18%
178 THEKEY MARKET CAP $45,197,424 PRICE $0.01 VOLUME (24h) $305,659 CIRCULATING SUPPLY 4,604,990,000 TKY CHange (24h) -3.50%
180 POA Network MARKET CAP $45,087,779 PRICE $0.22 VOLUME (24h) $563,429 CIRCULATING SUPPLY 205,144,000 POA CHange (24h) -6.81%
182 Particl MARKET CAP $44,974,765 PRICE $4.99 VOLUME (24h) $297,444 CIRCULATING SUPPLY 9,010,830 PART CHange (24h) -6.13%
183 CRYPTO20 MARKET CAP $44,349,736 PRICE $1.12 VOLUME (24h) $2,124,610 CIRCULATING SUPPLY 39,695,800 C20 CHange (24h) -2.77%
186 SIRIN LABS Token MARKET CAP $42,216,944 PRICE $0.18 VOLUME (24h) $2,288,040 CIRCULATING SUPPLY 229,258,000 SRN CHange (24h) -3.20%
191 Republic Protocol MARKET CAP $41,168,664 PRICE $0.08 VOLUME (24h) $2,140,750 CIRCULATING SUPPLY 522,565,000 REN CHange (24h) -0.16%
192 IoTeX MARKET CAP $40,084,849 PRICE $0.04 VOLUME (24h) $15,413,200 CIRCULATING SUPPLY 1,141,040,000 IOTX CHange (24h) 3.20%
197 Genesis Vision MARKET CAP $39,116,656 PRICE $10.50 VOLUME (24h) $2,624,700 CIRCULATING SUPPLY 3,726,780 GVT CHange (24h) -4.51%
198 StakeNet MARKET CAP $38,934,417 PRICE $0.57 VOLUME (24h) $82,899 CIRCULATING SUPPLY 67,993,700 XSN CHange (24h) -2.81%
201 Peercoin MARKET CAP $38,330,996 PRICE $1.54 VOLUME (24h) $563,145 CIRCULATING SUPPLY 24,813,400 PPC CHange (24h) -5.16%
202 EDUCare MARKET CAP $38,025,050 PRICE $0.11 VOLUME (24h) $3,964,380 CIRCULATING SUPPLY 350,000,000 EKT CHange (24h) -3.62%
204 Ubiq MARKET CAP $37,843,847 PRICE $0.92 VOLUME (24h) $21,228 CIRCULATING SUPPLY 41,281,300 UBQ CHange (24h) -1.47%
205 NKN MARKET CAP $37,280,087 PRICE $0.25 VOLUME (24h) $609,594 CIRCULATING SUPPLY 149,936,000 NKN CHange (24h) -0.24%
206 Cube MARKET CAP $37,207,257 PRICE $0.01 VOLUME (24h) $910,140 CIRCULATING SUPPLY 6,274,940,000 AUTO CHange (24h) -1.76%
207 Apex MARKET CAP $37,204,516 PRICE $0.09 VOLUME (24h) $1,462,460 CIRCULATING SUPPLY 427,733,000 CPX CHange (24h) -1.05%
208 Telcoin MARKET CAP $36,822,347 PRICE $0.00 VOLUME (24h) $108,815 CIRCULATING SUPPLY 30,390,000,000 TEL CHange (24h) 3.94%
210 OriginTrail MARKET CAP $36,333,395 PRICE $0.14 VOLUME (24h) $211,871 CIRCULATING SUPPLY 268,254,000 TRAC CHange (24h) -8.08%
212 ODEM MARKET CAP $35,723,601 PRICE $0.20 VOLUME (24h) $936 CIRCULATING SUPPLY 177,483,000 ODE CHange (24h) 0.16%
DESIGN SOLUTIONS FOR your CRYPTO AND BLOCKCHAIN
SPONSORED AD
Number of Currencies: 1,629
Global Market Cap: $277,319,000,000
subscribe
CRYPTOCURRENCY NEWS
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Inclusive Insurance? Businesses See...

Blockchain startup Bulleon has announced the addition of three new members to their growing team. Vladimir Nikitin,... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY RELEASES
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY PR
What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

What are Bounty Programs in ICO...

One of the key goals of any marketing strategy is to ensure as much market penetration as possible for the... MORE

close VIEW ALL NEWS