CURRENT CRYPTOCURRENCY PRICES

# name market cap price VOLUME (24h) CIRCULATING SUPPLY CHange (24h) PRICE GRAPH (7d)
1 Bitcoin MARKET CAP $113,357,250,633 PRICE $6,541.59 VOLUME (24h) $3,790,740,000 CIRCULATING SUPPLY 17,328,700 BTC CHange (24h) 0.09%
2 Ethereum MARKET CAP $21,203,381,472 PRICE $206.56 VOLUME (24h) $1,258,020,000 CIRCULATING SUPPLY 102,648,000 ETH CHange (24h) -0.33%
5 EOS MARKET CAP $4,905,440,748 PRICE $5.41 VOLUME (24h) $393,049,000 CIRCULATING SUPPLY 906,245,000 EOS CHange (24h) 0.48%
6 Stellar MARKET CAP $4,595,338,484 PRICE $0.24 VOLUME (24h) $61,060,000 CIRCULATING SUPPLY 18,891,500,000 XLM CHange (24h) 2.16%
9 Cardano MARKET CAP $1,993,446,567 PRICE $0.08 VOLUME (24h) $31,683,300 CIRCULATING SUPPLY 25,927,100,000 ADA CHange (24h) 1.07%
10 Monero MARKET CAP $1,737,597,411 PRICE $105.33 VOLUME (24h) $21,315,700 CIRCULATING SUPPLY 16,496,700 XMR CHange (24h) -0.03%
14 Binance Coin MARKET CAP $1,296,186,698 PRICE $9.91 VOLUME (24h) $31,762,000 CIRCULATING SUPPLY 130,799,000 BNB CHange (24h) 0.22%
16 Ethereum Classic MARKET CAP $1,025,200,890 PRICE $9.73 VOLUME (24h) $134,508,000 CIRCULATING SUPPLY 105,367,000 ETC CHange (24h) -0.40%
19 VeChain MARKET CAP $647,932,715 PRICE $0.01 VOLUME (24h) $6,933,090 CIRCULATING SUPPLY 55,454,700,000 VET CHange (24h) -0.28%
20 Zcash MARKET CAP $617,521,238 PRICE $122.53 VOLUME (24h) $89,861,000 CIRCULATING SUPPLY 5,039,920 ZEC CHange (24h) 6.94%
21 Dogecoin MARKET CAP $521,854,836 PRICE $0.00 VOLUME (24h) $28,908,800 CIRCULATING SUPPLY 116,613,000,000 DOGE CHange (24h) -5.32%
22 Maker MARKET CAP $470,479,710 PRICE $646.06 VOLUME (24h) $208,043 CIRCULATING SUPPLY 728,228 MKR CHange (24h) -0.32%
24 OmiseGO MARKET CAP $461,898,310 PRICE $3.29 VOLUME (24h) $24,172,000 CIRCULATING SUPPLY 140,245,000 OMG CHange (24h) 4.83%
25 Bitcoin Gold MARKET CAP $454,503,750 PRICE $26.28 VOLUME (24h) $2,450,570 CIRCULATING SUPPLY 17,294,400 BTG CHange (24h) -0.31%
27 Qtum MARKET CAP $351,820,596 PRICE $3.95 VOLUME (24h) $189,106,000 CIRCULATING SUPPLY 88,970,300 QTUM CHange (24h) 1.14%
28 Decred MARKET CAP $339,497,025 PRICE $39.19 VOLUME (24h) $666,702 CIRCULATING SUPPLY 8,661,920 DCR CHange (24h) -0.49%
32 Nano MARKET CAP $269,571,364 PRICE $2.02 VOLUME (24h) $7,722,740 CIRCULATING SUPPLY 133,248,000 NANO CHange (24h) -2.62%
34 Zilliqa MARKET CAP $266,743,905 PRICE $0.03 VOLUME (24h) $5,495,120 CIRCULATING SUPPLY 7,780,760,000 ZIL CHange (24h) -1.22%
35 Bitcoin Diamond MARKET CAP $266,216,407 PRICE $1.73 VOLUME (24h) $1,006,970 CIRCULATING SUPPLY 153,757,000 BCD CHange (24h) -0.37%
36 DigiByte MARKET CAP $256,021,062 PRICE $0.02 VOLUME (24h) $2,067,380 CIRCULATING SUPPLY 10,938,500,000 DGB CHange (24h) 0.20%
37 Bytecoin MARKET CAP $249,572,764 PRICE $0.00 VOLUME (24h) $1,075,590 CIRCULATING SUPPLY 184,067,000,000 BCN CHange (24h) -3.55%
40 Verge MARKET CAP $219,082,090 PRICE $0.01 VOLUME (24h) $2,909,010 CIRCULATING SUPPLY 15,172,100,000 XVG CHange (24h) 2.13%
42 Waves MARKET CAP $200,366,000 PRICE $2.00 VOLUME (24h) $6,143,750 CIRCULATING SUPPLY 100,000,000 WAVES CHange (24h) -1.52%
43 Pundi X MARKET CAP $188,882,782 PRICE $0.00 VOLUME (24h) $2,807,980 CIRCULATING SUPPLY 125,607,000,000 NPXS CHange (24h) -2.71%
47 Electroneum MARKET CAP $155,347,949 PRICE $0.02 VOLUME (24h) $1,877,740 CIRCULATING SUPPLY 8,141,670,000 ETN CHange (24h) -5.73%
48 Golem MARKET CAP $150,506,029 PRICE $0.16 VOLUME (24h) $2,413,220 CIRCULATING SUPPLY 959,242,000 GNT CHange (24h) 4.15%
50 Komodo MARKET CAP $144,025,503 PRICE $1.31 VOLUME (24h) $2,133,960 CIRCULATING SUPPLY 110,182,000 KMD CHange (24h) -1.92%
52 Augur MARKET CAP $138,935,500 PRICE $12.63 VOLUME (24h) $2,552,150 CIRCULATING SUPPLY 11,000,000 REP CHange (24h) 0.87%
53 ChainLink MARKET CAP $134,339,800 PRICE $0.38 VOLUME (24h) $2,492,980 CIRCULATING SUPPLY 350,000,000 LINK CHange (24h) 5.61%
57 Cryptonex MARKET CAP $119,665,650 PRICE $2.16 VOLUME (24h) $7,468,480 CIRCULATING SUPPLY 55,510,500 CNX CHange (24h) 0.28%
58 Ardor MARKET CAP $115,360,409 PRICE $0.12 VOLUME (24h) $1,245,690 CIRCULATING SUPPLY 998,999,000 ARDR CHange (24h) 0.69%
59 Wanchain MARKET CAP $108,672,048 PRICE $1.02 VOLUME (24h) $3,220,970 CIRCULATING SUPPLY 106,152,000 WAN CHange (24h) -0.13%