CURRENT CRYPTOCURRENCY PRICES

# name market cap price VOLUME (24h) CIRCULATING SUPPLY CHange (24h) PRICE GRAPH (7d)
1 Bitcoin MARKET CAP $110,913,784,110 PRICE $6,486.30 VOLUME (24h) $3,215,030,000 CIRCULATING SUPPLY 17,099,700 BTC CHange (24h) -1.21%
2 Ethereum MARKET CAP $49,677,341,798 PRICE $496.07 VOLUME (24h) $1,292,320,000 CIRCULATING SUPPLY 100,142,000 ETH CHange (24h) -1.32%
3 Ripple MARKET CAP $20,651,308,558 PRICE $0.53 VOLUME (24h) $174,625,000 CIRCULATING SUPPLY 39,245,300,000 XRP CHange (24h) -1.80%
4 Bitcoin Cash MARKET CAP $14,544,074,336 PRICE $846.12 VOLUME (24h) $303,904,000 CIRCULATING SUPPLY 17,189,200 BCH CHange (24h) -1.37%
5 EOS MARKET CAP $9,262,785,630 PRICE $10.34 VOLUME (24h) $454,902,000 CIRCULATING SUPPLY 896,150,000 EOS CHange (24h) -3.36%
6 Litecoin MARKET CAP $5,454,143,060 PRICE $95.64 VOLUME (24h) $244,520,000 CIRCULATING SUPPLY 57,025,400 LTC CHange (24h) -2.47%
7 Stellar MARKET CAP $4,283,800,323 PRICE $0.23 VOLUME (24h) $31,051,600 CIRCULATING SUPPLY 18,605,400,000 XLM CHange (24h) -1.46%
8 Cardano MARKET CAP $4,138,794,827 PRICE $0.16 VOLUME (24h) $37,569,300 CIRCULATING SUPPLY 25,927,100,000 ADA CHange (24h) -2.32%
9 IOTA MARKET CAP $3,232,065,279 PRICE $1.16 VOLUME (24h) $53,795,900 CIRCULATING SUPPLY 2,779,530,000 MIOTA CHange (24h) -3.32%
10 TRON MARKET CAP $2,780,316,204 PRICE $0.04 VOLUME (24h) $119,231,000 CIRCULATING SUPPLY 65,748,100,000 TRX CHange (24h) -2.52%
11 Tether MARKET CAP $2,622,678,554 PRICE $1.01 VOLUME (24h) $1,630,230,000 CIRCULATING SUPPLY 2,607,140,000 USDT CHange (24h) 0.24%
12 NEO MARKET CAP $2,482,603,500 PRICE $38.19 VOLUME (24h) $66,659,000 CIRCULATING SUPPLY 65,000,000 NEO CHange (24h) -0.82%
13 Dash MARKET CAP $2,143,755,886 PRICE $263.38 VOLUME (24h) $118,714,000 CIRCULATING SUPPLY 8,139,310 DASH CHange (24h) -1.18%
14 Monero MARKET CAP $1,984,323,020 PRICE $122.93 VOLUME (24h) $29,539,400 CIRCULATING SUPPLY 16,141,500 XMR CHange (24h) -2.90%
15 Binance Coin MARKET CAP $1,860,818,401 PRICE $16.32 VOLUME (24h) $111,147,000 CIRCULATING SUPPLY 114,041,000 BNB CHange (24h) 2.35%
16 NEM MARKET CAP $1,747,548,000 PRICE $0.19 VOLUME (24h) $7,467,390 CIRCULATING SUPPLY 9,000,000,000 XEM CHange (24h) -1.19%
17 VeChain MARKET CAP $1,643,002,646 PRICE $3.00 VOLUME (24h) $107,559,000 CIRCULATING SUPPLY 547,496,000 VEN CHange (24h) 0.95%
18 Ethereum Classic MARKET CAP $1,469,795,753 PRICE $14.36 VOLUME (24h) $168,974,000 CIRCULATING SUPPLY 102,372,000 ETC CHange (24h) -1.30%
19 Qtum MARKET CAP $936,359,185 PRICE $10.56 VOLUME (24h) $163,191,000 CIRCULATING SUPPLY 88,664,500 QTUM CHange (24h) -2.12%
20 Ontology MARKET CAP $928,056,899 PRICE $6.13 VOLUME (24h) $54,564,200 CIRCULATING SUPPLY 151,292,000 ONT CHange (24h) -1.38%
21 OmiseGO MARKET CAP $923,344,249 PRICE $9.05 VOLUME (24h) $16,987,200 CIRCULATING SUPPLY 102,043,000 OMG CHange (24h) -2.18%
22 Zcash MARKET CAP $784,471,098 PRICE $188.51 VOLUME (24h) $48,552,000 CIRCULATING SUPPLY 4,161,540 ZEC CHange (24h) -2.82%
23 ICON MARKET CAP $764,181,017 PRICE $1.97 VOLUME (24h) $40,474,000 CIRCULATING SUPPLY 387,231,000 ICX CHange (24h) -3.30%
24 Bytecoin MARKET CAP $752,726,132 PRICE $0.00 VOLUME (24h) $6,405,740 CIRCULATING SUPPLY 183,890,000,000 BCN CHange (24h) -3.54%
25 Lisk MARKET CAP $667,449,385 PRICE $6.23 VOLUME (24h) $8,688,320 CIRCULATING SUPPLY 107,055,000 LSK CHange (24h) -5.71%
26 Decred MARKET CAP $648,230,806 PRICE $90.72 VOLUME (24h) $8,120,460 CIRCULATING SUPPLY 7,145,740 DCR CHange (24h) -0.14%
27 Zilliqa MARKET CAP $639,442,995 PRICE $0.08 VOLUME (24h) $14,987,400 CIRCULATING SUPPLY 7,575,890,000 ZIL CHange (24h) -2.43%
28 Aeternity MARKET CAP $595,748,253 PRICE $2.56 VOLUME (24h) $6,153,570 CIRCULATING SUPPLY 233,020,000 AE CHange (24h) -2.61%
29 Bytom MARKET CAP $562,987,960 PRICE $0.56 VOLUME (24h) $76,206,400 CIRCULATING SUPPLY 1,002,500,000 BTM CHange (24h) -2.13%
30 Bitcoin Gold MARKET CAP $545,866,306 PRICE $31.97 VOLUME (24h) $9,355,060 CIRCULATING SUPPLY 17,072,300 BTG CHange (24h) -2.31%
31 0x MARKET CAP $443,631,076 PRICE $0.83 VOLUME (24h) $7,039,950 CIRCULATING SUPPLY 531,729,000 ZRX CHange (24h) -5.39%
32 Siacoin MARKET CAP $438,888,596 PRICE $0.01 VOLUME (24h) $11,124,300 CIRCULATING SUPPLY 35,125,700,000 SC CHange (24h) -3.45%
33 Verge MARKET CAP $417,856,183 PRICE $0.03 VOLUME (24h) $4,154,810 CIRCULATING SUPPLY 15,054,300,000 XVG CHange (24h) -1.34%
34 Steem MARKET CAP $417,824,903 PRICE $1.59 VOLUME (24h) $1,099,230 CIRCULATING SUPPLY 262,163,000 STEEM CHange (24h) -4.06%
35 BitShares MARKET CAP $417,287,840 PRICE $0.16 VOLUME (24h) $5,527,760 CIRCULATING SUPPLY 2,634,210,000 BTS CHange (24h) -2.41%
36 Augur MARKET CAP $368,601,200 PRICE $33.51 VOLUME (24h) $2,743,200 CIRCULATING SUPPLY 11,000,000 REP CHange (24h) 0.71%
37 RChain MARKET CAP $363,798,259 PRICE $1.01 VOLUME (24h) $687,880 CIRCULATING SUPPLY 360,564,000 RHOC CHange (24h) -3.24%
38 Bitcoin Diamond MARKET CAP $356,613,223 PRICE $2.32 VOLUME (24h) $948,161 CIRCULATING SUPPLY 153,757,000 BCD CHange (24h) -4.73%
39 Nano MARKET CAP $356,551,661 PRICE $2.68 VOLUME (24h) $6,018,860 CIRCULATING SUPPLY 133,248,000 NANO CHange (24h) -0.81%
40 Waves MARKET CAP $338,781,000 PRICE $3.39 VOLUME (24h) $17,189,500 CIRCULATING SUPPLY 100,000,000 WAVES CHange (24h) -2.72%
41 Dogecoin MARKET CAP $332,439,740 PRICE $0.00 VOLUME (24h) $6,356,410 CIRCULATING SUPPLY 114,907,000,000 DOGE CHange (24h) -0.59%
42 Maker MARKET CAP $331,183,503 PRICE $535.70 VOLUME (24h) $127,405 CIRCULATING SUPPLY 618,228 MKR CHange (24h) -4.17%
43 Golem MARKET CAP $314,265,916 PRICE $0.37 VOLUME (24h) $3,811,660 CIRCULATING SUPPLY 839,242,000 GNT CHange (24h) -2.00%
44 Bitcoin Private MARKET CAP $311,362,331 PRICE $15.22 VOLUME (24h) $252,907 CIRCULATING SUPPLY 20,463,900 BTCP CHange (24h) -1.71%
45 Wanchain MARKET CAP $306,657,205 PRICE $2.89 VOLUME (24h) $2,487,730 CIRCULATING SUPPLY 106,152,000 WAN CHange (24h) -0.73%
46 Stratis MARKET CAP $303,893,439 PRICE $3.07 VOLUME (24h) $3,294,960 CIRCULATING SUPPLY 98,899,500 STRAT CHange (24h) 0.90%
47 Populous MARKET CAP $292,479,986 PRICE $7.90 VOLUME (24h) $4,336,880 CIRCULATING SUPPLY 37,004,000 PPT CHange (24h) -4.63%
48 DigiByte MARKET CAP $278,223,009 PRICE $0.03 VOLUME (24h) $1,204,940 CIRCULATING SUPPLY 10,405,100,000 DGB CHange (24h) -3.26%
49 Waltonchain MARKET CAP $259,371,802 PRICE $8.33 VOLUME (24h) $4,817,330 CIRCULATING SUPPLY 31,144,100 WTC CHange (24h) -0.73%
50 Status MARKET CAP $256,522,264 PRICE $0.07 VOLUME (24h) $9,074,390 CIRCULATING SUPPLY 3,470,480,000 SNT CHange (24h) -2.74%
51 Nebulas MARKET CAP $249,245,815 PRICE $5.48 VOLUME (24h) $40,723,500 CIRCULATING SUPPLY 45,500,000 NAS CHange (24h) -1.64%
52 Hshare MARKET CAP $242,135,856 PRICE $5.62 VOLUME (24h) $26,038,800 CIRCULATING SUPPLY 43,122,500 HSR CHange (24h) -1.32%
53 Basic Attention Token MARKET CAP $229,684,000 PRICE $0.23 VOLUME (24h) $3,164,750 CIRCULATING SUPPLY 1,000,000,000 BAT CHange (24h) -8.54%
54 Aion MARKET CAP $228,713,826 PRICE $1.42 VOLUME (24h) $1,848,700 CIRCULATING SUPPLY 160,652,000 AION CHange (24h) -3.41%
55 KuCoin Shares MARKET CAP $224,606,322 PRICE $2.48 VOLUME (24h) $1,308,180 CIRCULATING SUPPLY 90,730,600 KCS CHange (24h) -1.51%
56 IOStoken MARKET CAP $223,487,040 PRICE $0.03 VOLUME (24h) $17,586,000 CIRCULATING SUPPLY 8,400,000,000 IOST CHange (24h) -2.81%
57 DigixDAO MARKET CAP $220,234,000 PRICE $110.12 VOLUME (24h) $371,904 CIRCULATING SUPPLY 2,000,000 DGD CHange (24h) -2.20%
58 Huobi Token MARKET CAP $217,658,371 PRICE $4.35 VOLUME (24h) $30,255,900 CIRCULATING SUPPLY 50,000,200 HT CHange (24h) -0.60%
59 Loopring MARKET CAP $208,964,330 PRICE $0.37 VOLUME (24h) $4,635,850 CIRCULATING SUPPLY 572,074,000 LRC CHange (24h) -3.34%
60 DNotes MARKET CAP $382,057,984 PRICE $2.48 VOLUME (24h) $2,211 CIRCULATING SUPPLY 153,885,000 NOTE CHange (24h) 0.00%
60 Komodo MARKET CAP $196,153,901 PRICE $1.88 VOLUME (24h) $318,308 CIRCULATING SUPPLY 104,254,000 KMD CHange (24h) -3.56%
61 GXChain MARKET CAP $191,314,200 PRICE $3.19 VOLUME (24h) $12,974,000 CIRCULATING SUPPLY 60,000,000 GXS CHange (24h) -3.22%
62 Ardor MARKET CAP $178,846,795 PRICE $0.18 VOLUME (24h) $876,198 CIRCULATING SUPPLY 998,999,000 ARDR CHange (24h) -3.15%
63 Cryptonex MARKET CAP $172,221,063 PRICE $3.80 VOLUME (24h) $1,262,850 CIRCULATING SUPPLY 45,326,700 CNX CHange (24h) 0.84%
64 aelf MARKET CAP $171,639,000 PRICE $0.69 VOLUME (24h) $11,083,300 CIRCULATING SUPPLY 250,000,000 ELF CHange (24h) -3.78%
65 ReddCoin MARKET CAP $167,143,180 PRICE $0.01 VOLUME (24h) $4,646,600 CIRCULATING SUPPLY 28,808,700,000 RDD CHange (24h) 13.30%
66 Bancor MARKET CAP $165,473,207 PRICE $3.28 VOLUME (24h) $4,271,710 CIRCULATING SUPPLY 50,473,000 BNT CHange (24h) -1.28%
67 Ark MARKET CAP $163,359,166 PRICE $1.58 VOLUME (24h) $358,671 CIRCULATING SUPPLY 103,269,000 ARK CHange (24h) -2.22%
68 MonaCoin MARKET CAP $159,041,506 PRICE $2.64 VOLUME (24h) $497,362 CIRCULATING SUPPLY 60,239,800 MONA CHange (24h) -2.47%
69 MOAC MARKET CAP $154,341,017 PRICE $4.30 VOLUME (24h) $5,506 CIRCULATING SUPPLY 35,897,100 MOAC CHange (24h) -2.90%
70 MaidSafeCoin MARKET CAP $151,745,664 PRICE $0.34 VOLUME (24h) $2,133,860 CIRCULATING SUPPLY 452,552,000 MAID CHange (24h) 0.94%
71 PIVX MARKET CAP $151,131,256 PRICE $2.68 VOLUME (24h) $735,219 CIRCULATING SUPPLY 56,446,600 PIVX CHange (24h) -0.18%
72 Elastos MARKET CAP $150,039,812 PRICE $28.77 VOLUME (24h) $6,902,270 CIRCULATING SUPPLY 5,214,550 ELA CHange (24h) -3.67%
73 CyberMiles MARKET CAP $146,409,588 PRICE $0.21 VOLUME (24h) $24,975,200 CIRCULATING SUPPLY 692,460,000 CMT CHange (24h) -3.07%
74 Mithril MARKET CAP $145,173,362 PRICE $0.47 VOLUME (24h) $94,769,900 CIRCULATING SUPPLY 306,507,000 MITH CHange (24h) 11.11%
75 WaykiChain MARKET CAP $139,293,033 PRICE $0.79 VOLUME (24h) $9,277,640 CIRCULATING SUPPLY 175,400,000 WICC CHange (24h) -0.28%
76 Veritaseum MARKET CAP $136,990,720 PRICE $67.26 VOLUME (24h) $1,011,770 CIRCULATING SUPPLY 2,036,640 VERI CHange (24h) -1.01%
77 Gas MARKET CAP $135,103,740 PRICE $13.34 VOLUME (24h) $3,556,960 CIRCULATING SUPPLY 10,128,400 GAS CHange (24h) -0.75%
78 Dentacoin MARKET CAP $132,401,213 PRICE $0.00 VOLUME (24h) $38,539 CIRCULATING SUPPLY 325,227,000,000 DCN CHange (24h) -3.45%
79 Kyber Network MARKET CAP $130,455,610 PRICE $0.97 VOLUME (24h) $4,456,270 CIRCULATING SUPPLY 134,133,000 KNC CHange (24h) -2.50%
80 Loom Network MARKET CAP $129,208,880 PRICE $0.21 VOLUME (24h) $1,652,520 CIRCULATING SUPPLY 602,437,000 LOOM CHange (24h) -1.32%
81 Fusion MARKET CAP $128,984,220 PRICE $4.35 VOLUME (24h) $4,304,790 CIRCULATING SUPPLY 29,684,300 FSN CHange (24h) -6.31%
82 Ethos MARKET CAP $127,445,496 PRICE $1.66 VOLUME (24h) $2,541,900 CIRCULATING SUPPLY 76,853,100 ETHOS CHange (24h) -3.97%
83 Decentraland MARKET CAP $122,719,360 PRICE $0.12 VOLUME (24h) $9,707,980 CIRCULATING SUPPLY 1,050,140,000 MANA CHange (24h) 14.57%
84 Dropil MARKET CAP $118,915,766 PRICE $0.01 VOLUME (24h) $339,300 CIRCULATING SUPPLY 19,468,600,000 DROP CHange (24h) 1.93%
85 Bibox Token MARKET CAP $118,587,813 PRICE $1.14 VOLUME (24h) $60,302,500 CIRCULATING SUPPLY 104,342,000 BIX CHange (24h) -7.70%
86 FunFair MARKET CAP $118,514,134 PRICE $0.02 VOLUME (24h) $1,199,970 CIRCULATING SUPPLY 4,858,650,000 FUN CHange (24h) -1.81%
87 Syscoin MARKET CAP $116,309,176 PRICE $0.22 VOLUME (24h) $638,943 CIRCULATING SUPPLY 535,454,000 SYS CHange (24h) -4.09%
88 Cortex MARKET CAP $113,456,355 PRICE $0.76 VOLUME (24h) $10,146,600 CIRCULATING SUPPLY 149,792,000 CTXC CHange (24h) -2.70%
89 Nxt MARKET CAP $113,160,726 PRICE $0.11 VOLUME (24h) $2,605,620 CIRCULATING SUPPLY 999,000,000 NXT CHange (24h) -2.86%
90 Kin MARKET CAP $111,144,138 PRICE $0.00 VOLUME (24h) $253,457 CIRCULATING SUPPLY 756,098,000,000 KIN CHange (24h) -3.67%
91 QASH MARKET CAP $110,559,050 PRICE $0.32 VOLUME (24h) $1,274,500 CIRCULATING SUPPLY 350,000,000 QASH CHange (24h) -1.37%
92 Emercoin MARKET CAP $110,257,832 PRICE $2.63 VOLUME (24h) $1,442,700 CIRCULATING SUPPLY 41,897,800 EMC CHange (24h) -0.14%
93 Polymath MARKET CAP $105,907,559 PRICE $0.38 VOLUME (24h) $3,180,780 CIRCULATING SUPPLY 276,420,000 POLY CHange (24h) -3.28%
94 Nuls MARKET CAP $105,456,400 PRICE $2.64 VOLUME (24h) $1,716,150 CIRCULATING SUPPLY 40,000,000 NULS CHange (24h) 1.97%
95 Scry.info MARKET CAP $105,202,385 PRICE $0.35 VOLUME (24h) $1,771,690 CIRCULATING SUPPLY 300,057,000 DDD CHange (24h) -1.25%
96 Enigma MARKET CAP $104,192,196 PRICE $1.39 VOLUME (24h) $2,226,610 CIRCULATING SUPPLY 74,836,200 ENG CHange (24h) 0.40%
97 Substratum MARKET CAP $102,690,994 PRICE $0.27 VOLUME (24h) $1,246,820 CIRCULATING SUPPLY 383,021,000 SUB CHange (24h) -3.53%
98 Dragonchain MARKET CAP $101,603,058 PRICE $0.43 VOLUME (24h) $1,272,210 CIRCULATING SUPPLY 238,422,000 DRGN CHange (24h) -6.54%
99 Theta Token MARKET CAP $100,167,215 PRICE $0.16 VOLUME (24h) $10,121,800 CIRCULATING SUPPLY 638,956,000 THETA CHange (24h) -5.02%
DESIGN SOLUTIONS FOR your CRYPTO AND BLOCKCHAIN
SPONSORED AD
Number of Currencies: 1,629
Global Market Cap: $277,329,000,000
subscribe
CRYPTOCURRENCY NEWS
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Inclusive Insurance? Businesses See...

Blockchain startup Bulleon has announced the addition of three new members to their growing team. Vladimir Nikitin,... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY RELEASES
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY PR
What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

What are Bounty Programs in ICO...

One of the key goals of any marketing strategy is to ensure as much market penetration as possible for the... MORE

close VIEW ALL NEWS