CURRENT CRYPTOCURRENCY PRICES

# name market cap price VOLUME (24h) CIRCULATING SUPPLY CHange (24h) PRICE GRAPH (7d)
1 Bitcoin MARKET CAP $96,263,278,020 PRICE $5,538.42 VOLUME (24h) $4,481,350,000 CIRCULATING SUPPLY 17,381,000 BTC CHange (24h) -1.12%
2 Ripple MARKET CAP $19,492,429,049 PRICE $0.48 VOLUME (24h) $558,675,000 CIRCULATING SUPPLY 40,271,700,000 XRP CHange (24h) 2.89%
3 Ethereum MARKET CAP $17,876,887,500 PRICE $173.13 VOLUME (24h) $1,845,340,000 CIRCULATING SUPPLY 103,260,000 ETH CHange (24h) -2.39%
4 Bitcoin Cash MARKET CAP $6,837,632,872 PRICE $391.54 VOLUME (24h) $355,994,000 CIRCULATING SUPPLY 17,463,300 BCH CHange (24h) -3.47%
5 Stellar MARKET CAP $4,658,748,381 PRICE $0.24 VOLUME (24h) $97,684,000 CIRCULATING SUPPLY 19,264,400,000 XLM CHange (24h) 0.39%
6 EOS MARKET CAP $4,118,901,650 PRICE $4.55 VOLUME (24h) $832,973,000 CIRCULATING SUPPLY 906,245,000 EOS CHange (24h) -0.60%
7 Litecoin MARKET CAP $2,471,060,216 PRICE $41.74 VOLUME (24h) $353,398,000 CIRCULATING SUPPLY 59,200,400 LTC CHange (24h) -2.74%
8 Tether MARKET CAP $1,736,177,260 PRICE $0.99 VOLUME (24h) $3,020,080,000 CIRCULATING SUPPLY 1,756,420,000 USDT CHange (24h) 0.11%
9 Cardano MARKET CAP $1,562,660,022 PRICE $0.06 VOLUME (24h) $20,216,600 CIRCULATING SUPPLY 25,927,100,000 ADA CHange (24h) -2.45%
10 Monero MARKET CAP $1,424,863,694 PRICE $85.95 VOLUME (24h) $15,517,000 CIRCULATING SUPPLY 16,577,300 XMR CHange (24h) -2.00%
11 TRON MARKET CAP $1,235,137,232 PRICE $0.02 VOLUME (24h) $59,381,800 CIRCULATING SUPPLY 65,748,100,000 TRX CHange (24h) -1.95%
12 IOTA MARKET CAP $1,137,247,479 PRICE $0.41 VOLUME (24h) $5,982,300 CIRCULATING SUPPLY 2,779,530,000 MIOTA CHange (24h) -1.40%
13 Dash MARKET CAP $1,118,114,395 PRICE $132.33 VOLUME (24h) $216,636,000 CIRCULATING SUPPLY 8,449,440 DASH CHange (24h) -3.40%
14 Binance Coin MARKET CAP $1,003,815,618 PRICE $7.67 VOLUME (24h) $19,048,700 CIRCULATING SUPPLY 130,799,000 BNB CHange (24h) -4.10%
15 NEM MARKET CAP $831,307,500 PRICE $0.09 VOLUME (24h) $8,873,240 CIRCULATING SUPPLY 9,000,000,000 XEM CHange (24h) -2.76%
16 NEO MARKET CAP $803,003,500 PRICE $12.35 VOLUME (24h) $153,485,000 CIRCULATING SUPPLY 65,000,000 NEO CHange (24h) -3.35%
17 Ethereum Classic MARKET CAP $782,270,948 PRICE $7.37 VOLUME (24h) $154,708,000 CIRCULATING SUPPLY 106,102,000 ETC CHange (24h) -2.53%
18 Tezos (Pre-Launch) MARKET CAP $665,437,376 PRICE $1.10 VOLUME (24h) $1,973,980 CIRCULATING SUPPLY 607,489,000 XTZ CHange (24h) -3.10%
19 Zcash MARKET CAP $556,674,412 PRICE $105.92 VOLUME (24h) $151,687,000 CIRCULATING SUPPLY 5,255,860 ZEC CHange (24h) -3.55%
20 Bitcoin Gold MARKET CAP $458,702,021 PRICE $26.44 VOLUME (24h) $4,955,890 CIRCULATING SUPPLY 17,348,200 BTG CHange (24h) 0.10%
21 VeChain MARKET CAP $427,569,046 PRICE $0.01 VOLUME (24h) $11,207,400 CIRCULATING SUPPLY 55,454,700,000 VET CHange (24h) -1.62%
22 Maker MARKET CAP $417,094,043 PRICE $572.75 VOLUME (24h) $554,722 CIRCULATING SUPPLY 728,228 MKR CHange (24h) 2.74%
23 Ontology MARKET CAP $385,987,793 PRICE $1.33 VOLUME (24h) $24,930,500 CIRCULATING SUPPLY 291,116,000 ONT CHange (24h) -3.12%
24 OmiseGO MARKET CAP $374,866,470 PRICE $2.67 VOLUME (24h) $24,820,000 CIRCULATING SUPPLY 140,245,000 OMG CHange (24h) -2.13%
25 Dogecoin MARKET CAP $304,491,904 PRICE $0.00 VOLUME (24h) $16,597,400 CIRCULATING SUPPLY 117,029,000,000 DOGE CHange (24h) -5.53%
26 0x MARKET CAP $289,265,649 PRICE $0.53 VOLUME (24h) $10,584,400 CIRCULATING SUPPLY 545,879,000 ZRX CHange (24h) -5.20%
27 Decred MARKET CAP $285,248,021 PRICE $32.30 VOLUME (24h) $2,088,470 CIRCULATING SUPPLY 8,830,880 DCR CHange (24h) -2.05%
28 Qtum MARKET CAP $272,867,208 PRICE $3.06 VOLUME (24h) $111,757,000 CIRCULATING SUPPLY 89,042,800 QTUM CHange (24h) -0.90%
29 Basic Attention Token MARKET CAP $252,000,205 PRICE $0.21 VOLUME (24h) $7,978,350 CIRCULATING SUPPLY 1,180,810,000 BAT CHange (24h) -5.71%
30 Lisk MARKET CAP $239,298,133 PRICE $2.13 VOLUME (24h) $4,372,620 CIRCULATING SUPPLY 112,258,000 LSK CHange (24h) -1.23%
31 Zilliqa MARKET CAP $208,590,973 PRICE $0.03 VOLUME (24h) $3,502,530 CIRCULATING SUPPLY 7,902,640,000 ZIL CHange (24h) -1.22%
32 Bytecoin MARKET CAP $204,148,710 PRICE $0.00 VOLUME (24h) $217,935 CIRCULATING SUPPLY 184,067,000,000 BCN CHange (24h) -0.72%
33 Bitcoin Diamond MARKET CAP $200,688,249 PRICE $1.31 VOLUME (24h) $963,128 CIRCULATING SUPPLY 153,757,000 BCD CHange (24h) -3.14%
34 Aeternity MARKET CAP $198,047,659 PRICE $0.85 VOLUME (24h) $5,909,150 CIRCULATING SUPPLY 233,020,000 AE CHange (24h) -6.52%
35 ICON MARKET CAP $195,503,362 PRICE $0.41 VOLUME (24h) $5,553,190 CIRCULATING SUPPLY 473,407,000 ICX CHange (24h) -4.36%
36 BitShares MARKET CAP $190,108,155 PRICE $0.07 VOLUME (24h) $3,854,540 CIRCULATING SUPPLY 2,672,810,000 BTS CHange (24h) -3.50%
37 Steem MARKET CAP $185,305,838 PRICE $0.64 VOLUME (24h) $3,276,770 CIRCULATING SUPPLY 289,582,000 STEEM CHange (24h) 8.19%
38 DigiByte MARKET CAP $185,125,894 PRICE $0.02 VOLUME (24h) $1,621,750 CIRCULATING SUPPLY 11,066,100,000 DGB CHange (24h) -3.20%
39 Nano MARKET CAP $177,491,666 PRICE $1.33 VOLUME (24h) $2,682,880 CIRCULATING SUPPLY 133,248,000 NANO CHange (24h) -6.02%
40 ChainLink MARKET CAP $172,060,700 PRICE $0.49 VOLUME (24h) $4,138,460 CIRCULATING SUPPLY 350,000,000 LINK CHange (24h) -7.24%
41 Siacoin MARKET CAP $169,298,428 PRICE $0.00 VOLUME (24h) $1,339,460 CIRCULATING SUPPLY 37,974,700,000 SC CHange (24h) -3.03%
42 Pundi X MARKET CAP $164,671,969 PRICE $0.00 VOLUME (24h) $11,209,000 CIRCULATING SUPPLY 142,604,000,000 NPXS CHange (24h) -4.41%
43 TrueUSD MARKET CAP $161,514,521 PRICE $1.01 VOLUME (24h) $18,466,000 CIRCULATING SUPPLY 159,393,000 TUSD CHange (24h) 0.06%
44 Bytom MARKET CAP $154,923,343 PRICE $0.15 VOLUME (24h) $4,352,560 CIRCULATING SUPPLY 1,002,500,000 BTM CHange (24h) 1.35%
45 Aurora MARKET CAP $152,497,787 PRICE $0.02 VOLUME (24h) $688,998 CIRCULATING SUPPLY 6,542,330,000 AOA CHange (24h) -0.18%
46 Metaverse ETP MARKET CAP $149,757,638 PRICE $2.80 VOLUME (24h) $2,475,120 CIRCULATING SUPPLY 53,577,100 ETP CHange (24h) 2.02%
47 Waves MARKET CAP $149,002,000 PRICE $1.49 VOLUME (24h) $5,730,580 CIRCULATING SUPPLY 100,000,000 WAVES CHange (24h) -0.93%
48 Verge MARKET CAP $144,821,336 PRICE $0.01 VOLUME (24h) $2,186,060 CIRCULATING SUPPLY 15,172,100,000 XVG CHange (24h) -3.71%
49 USD//Coin MARKET CAP $143,931,058 PRICE $1.01 VOLUME (24h) $6,694,110 CIRCULATING SUPPLY 142,776,000 USDC CHange (24h) -0.87%
50 Populous MARKET CAP $136,441,722 PRICE $2.56 VOLUME (24h) $959,542 CIRCULATING SUPPLY 53,252,200 PPT CHange (24h) -2.54%
51 Paxos Standard Token MARKET CAP $135,009,214 PRICE $1.01 VOLUME (24h) $47,562,200 CIRCULATING SUPPLY 134,220,000 PAX CHange (24h) -0.25%
52 Augur MARKET CAP $119,531,500 PRICE $10.87 VOLUME (24h) $665,021 CIRCULATING SUPPLY 11,000,000 REP CHange (24h) -1.32%
53 Golem MARKET CAP $115,597,611 PRICE $0.12 VOLUME (24h) $5,469,530 CIRCULATING SUPPLY 959,842,000 GNT CHange (24h) -2.09%
54 Electroneum MARKET CAP $107,134,045 PRICE $0.01 VOLUME (24h) $404,357 CIRCULATING SUPPLY 8,352,620,000 ETN CHange (24h) -1.39%
55 Stratis MARKET CAP $102,357,085 PRICE $1.03 VOLUME (24h) $833,318 CIRCULATING SUPPLY 99,096,800 STRAT CHange (24h) -2.30%
57 Status MARKET CAP $101,410,549 PRICE $0.03 VOLUME (24h) $2,172,560 CIRCULATING SUPPLY 3,470,480,000 SNT CHange (24h) -2.17%
58 Komodo MARKET CAP $100,201,725 PRICE $0.91 VOLUME (24h) $413,056 CIRCULATING SUPPLY 110,659,000 KMD CHange (24h) -4.16%
59 IOStoken MARKET CAP $96,609,463 PRICE $0.01 VOLUME (24h) $4,765,880 CIRCULATING SUPPLY 12,003,800,000 IOST CHange (24h) -2.00%
60 Cryptonex MARKET CAP $94,583,848 PRICE $1.70 VOLUME (24h) $5,822,390 CIRCULATING SUPPLY 55,553,900 CNX CHange (24h) -2.21%
61 MaidSafeCoin MARKET CAP $93,473,710 PRICE $0.21 VOLUME (24h) $462,496 CIRCULATING SUPPLY 452,552,000 MAID CHange (24h) -1.61%
62 WAX MARKET CAP $87,955,015 PRICE $0.09 VOLUME (24h) $409,086 CIRCULATING SUPPLY 935,838,000 WAX CHange (24h) -6.88%
63 KuCoin Shares MARKET CAP $87,463,980 PRICE $0.97 VOLUME (24h) $171,590 CIRCULATING SUPPLY 90,138,200 KCS CHange (24h) -0.23%
64 Mithril MARKET CAP $85,721,462 PRICE $0.22 VOLUME (24h) $8,553,910 CIRCULATING SUPPLY 387,559,000 MITH CHange (24h) -0.81%
64 Hshare MARKET CAP $98,469,631 PRICE $2.26 VOLUME (24h) $7,233,200 CIRCULATING SUPPLY 43,529,800 HSR CHange (24h) -30.01%
65 Decentraland MARKET CAP $85,555,431 PRICE $0.08 VOLUME (24h) $3,068,740 CIRCULATING SUPPLY 1,050,140,000 MANA CHange (24h) -5.55%
66 Waltonchain MARKET CAP $83,310,567 PRICE $2.07 VOLUME (24h) $11,160,100 CIRCULATING SUPPLY 40,344,100 WTC CHange (24h) -2.21%
67 Ardor MARKET CAP $79,152,889 PRICE $0.08 VOLUME (24h) $561,674 CIRCULATING SUPPLY 998,999,000 ARDR CHange (24h) -1.20%
68 Dai MARKET CAP $75,998,326 PRICE $0.99 VOLUME (24h) $5,851,800 CIRCULATING SUPPLY 76,899,200 DAI CHange (24h) -0.29%
69 QASH MARKET CAP $74,687,200 PRICE $0.21 VOLUME (24h) $596,259 CIRCULATING SUPPLY 350,000,000 QASH CHange (24h) 0.00%
70 MOAC MARKET CAP $73,105,797 PRICE $1.17 VOLUME (24h) $34,185 CIRCULATING SUPPLY 62,463,300 MOAC CHange (24h) -1.85%
71 Aion MARKET CAP $71,050,722 PRICE $0.27 VOLUME (24h) $1,756,090 CIRCULATING SUPPLY 260,862,000 AION CHange (24h) -5.52%
72 Wanchain MARKET CAP $70,336,421 PRICE $0.66 VOLUME (24h) $2,601,010 CIRCULATING SUPPLY 106,152,000 WAN CHange (24h) -5.68%
73 Nexo MARKET CAP $70,294,000 PRICE $0.13 VOLUME (24h) $1,970,550 CIRCULATING SUPPLY 560,000,000 NEXO CHange (24h) -1.27%
74 MonaCoin MARKET CAP $69,721,372 PRICE $1.09 VOLUME (24h) $1,497,730 CIRCULATING SUPPLY 63,733,600 MONA CHange (24h) -0.50%
75 Bancor MARKET CAP $67,093,158 PRICE $1.03 VOLUME (24h) $1,695,790 CIRCULATING SUPPLY 64,951,700 BNT CHange (24h) -3.25%
76 Huobi Token MARKET CAP $66,154,765 PRICE $1.32 VOLUME (24h) $9,172,880 CIRCULATING SUPPLY 50,000,200 HT CHange (24h) 2.60%
77 Revain MARKET CAP $65,306,522 PRICE $0.17 VOLUME (24h) $2,043,610 CIRCULATING SUPPLY 384,450,000 R CHange (24h) 1.36%
78 GXChain MARKET CAP $65,166,600 PRICE $1.09 VOLUME (24h) $6,264,490 CIRCULATING SUPPLY 60,000,000 GXS CHange (24h) -3.24%
79 SIRIN LABS Token MARKET CAP $61,759,930 PRICE $0.13 VOLUME (24h) $2,995,220 CIRCULATING SUPPLY 491,821,000 SRN CHange (24h) -5.68%
80 aelf MARKET CAP $61,692,680 PRICE $0.22 VOLUME (24h) $4,862,940 CIRCULATING SUPPLY 280,000,000 ELF CHange (24h) -4.21%
81 DigixDAO MARKET CAP $60,325,200 PRICE $30.16 VOLUME (24h) $181,017 CIRCULATING SUPPLY 2,000,000 DGD CHange (24h) -2.50%
82 ZenCash MARKET CAP $59,923,464 PRICE $11.58 VOLUME (24h) $1,049,640 CIRCULATING SUPPLY 5,175,140 ZEN CHange (24h) -4.62%
83 Polymath MARKET CAP $59,422,802 PRICE $0.21 VOLUME (24h) $1,739,680 CIRCULATING SUPPLY 286,737,000 POLY CHange (24h) -3.70%
84 Ravencoin MARKET CAP $59,117,305 PRICE $0.03 VOLUME (24h) $4,427,730 CIRCULATING SUPPLY 2,264,120,000 RVN CHange (24h) -5.24%
85 PIVX MARKET CAP $58,170,068 PRICE $1.02 VOLUME (24h) $229,876 CIRCULATING SUPPLY 56,781,200 PIVX CHange (24h) -2.91%
86 Monaco MARKET CAP $57,911,916 PRICE $3.67 VOLUME (24h) $6,033,300 CIRCULATING SUPPLY 15,793,800 MCO CHange (24h) -3.83%
87 Dentacoin MARKET CAP $57,346,952 PRICE $0.00 VOLUME (24h) $15,599 CIRCULATING SUPPLY 325,227,000,000 DCN CHange (24h) -1.63%
88 ReddCoin MARKET CAP $55,854,596 PRICE $0.00 VOLUME (24h) $375,729 CIRCULATING SUPPLY 28,808,700,000 RDD CHange (24h) -2.95%
89 ODEM MARKET CAP $54,949,366 PRICE $0.25 VOLUME (24h) $814,164 CIRCULATING SUPPLY 218,002,000 ODE CHange (24h) 2.53%
90 Insight Chain MARKET CAP $54,755,702 PRICE $0.32 VOLUME (24h) $26,333,800 CIRCULATING SUPPLY 170,493,000 INB CHange (24h) 3.80%
91 Elastos MARKET CAP $54,641,006 PRICE $5.69 VOLUME (24h) $2,084,530 CIRCULATING SUPPLY 9,599,800 ELA CHange (24h) 1.78%
92 Nasdacoin MARKET CAP $54,422,216 PRICE $2.92 VOLUME (24h) $319,230 CIRCULATING SUPPLY 18,643,300 NSD CHange (24h) -6.37%
93 Loopring MARKET CAP $54,044,131 PRICE $0.07 VOLUME (24h) $574,662 CIRCULATING SUPPLY 788,985,000 LRC CHange (24h) -5.07%
94 Mixin MARKET CAP $53,166,340 PRICE $119.65 VOLUME (24h) $13,317 CIRCULATING SUPPLY 444,334 XIN CHange (24h) -9.84%
95 Ark MARKET CAP $51,708,844 PRICE $0.49 VOLUME (24h) $268,959 CIRCULATING SUPPLY 106,436,000 ARK CHange (24h) -5.50%
96 Factom MARKET CAP $50,621,798 PRICE $5.79 VOLUME (24h) $1,625,010 CIRCULATING SUPPLY 8,745,100 FCT CHange (24h) -2.33%
97 Harvest Masternode Coin MARKET CAP $49,812,891 PRICE $1.14 VOLUME (24h) $455,129 CIRCULATING SUPPLY 43,529,800 HC CHange (24h) -5.06%
98 TenX MARKET CAP $49,761,213 PRICE $0.46 VOLUME (24h) $399,296 CIRCULATING SUPPLY 109,348,000 PAY CHange (24h) -0.76%
99 CyberMiles MARKET CAP $49,538,916 PRICE $0.06 VOLUME (24h) $1,877,150 CIRCULATING SUPPLY 764,598,000 CMT CHange (24h) 1.11%
100 Dropil MARKET CAP $49,295,392 PRICE $0.00 VOLUME (24h) $352,566 CIRCULATING SUPPLY 22,341,900,000 DROP CHange (24h) -3.55%
DESIGN SOLUTIONS FOR your CRYPTO AND BLOCKCHAIN
SPONSORED AD
Number of Currencies: 2,081
Global Market Cap: $182,376,000,000
subscribe
CRYPTOCURRENCY NEWS
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Inclusive Insurance? Businesses See...

Blockchain startup Bulleon has announced the addition of three new members to their growing team. Vladimir Nikitin,... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY RELEASES
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY PR
What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

What are Bounty Programs in ICO...

One of the key goals of any marketing strategy is to ensure as much market penetration as possible for the... MORE

close VIEW ALL NEWS