CURRENT CRYPTOCURRENCY PRICES

# name market cap price VOLUME (24h) CIRCULATING SUPPLY CHange (24h) PRICE GRAPH (7d)
3 Ripple MARKET CAP $20,655,978,749 PRICE $0.53 VOLUME (24h) $174,693,000 CIRCULATING SUPPLY 39,245,300,000 XRP CHange (24h) -1.78%
4 Bitcoin Cash MARKET CAP $14,520,370,430 PRICE $844.74 VOLUME (24h) $303,116,000 CIRCULATING SUPPLY 17,189,200 BCH CHange (24h) -1.51%
6 Litecoin MARKET CAP $5,443,599,064 PRICE $95.46 VOLUME (24h) $243,668,000 CIRCULATING SUPPLY 57,025,400 LTC CHange (24h) -2.67%
9 IOTA MARKET CAP $3,233,482,840 PRICE $1.16 VOLUME (24h) $53,792,800 CIRCULATING SUPPLY 2,779,530,000 MIOTA CHange (24h) -3.26%
10 TRON MARKET CAP $2,779,441,754 PRICE $0.04 VOLUME (24h) $119,091,000 CIRCULATING SUPPLY 65,748,100,000 TRX CHange (24h) -2.53%
11 Tether MARKET CAP $2,617,724,988 PRICE $1.00 VOLUME (24h) $1,628,560,000 CIRCULATING SUPPLY 2,607,140,000 USDT CHange (24h) 0.05%
12 NEO MARKET CAP $2,476,779,500 PRICE $38.10 VOLUME (24h) $66,377,800 CIRCULATING SUPPLY 65,000,000 NEO CHange (24h) -1.07%
13 Dash MARKET CAP $2,137,911,861 PRICE $262.67 VOLUME (24h) $118,519,000 CIRCULATING SUPPLY 8,139,310 DASH CHange (24h) -1.45%
16 NEM MARKET CAP $1,745,865,000 PRICE $0.19 VOLUME (24h) $7,474,020 CIRCULATING SUPPLY 9,000,000,000 XEM CHange (24h) -1.27%
17 VeChain MARKET CAP $1,642,657,724 PRICE $3.00 VOLUME (24h) $107,428,000 CIRCULATING SUPPLY 547,496,000 VEN CHange (24h) 0.94%
20 Ontology MARKET CAP $929,420,040 PRICE $6.14 VOLUME (24h) $54,406,500 CIRCULATING SUPPLY 151,292,000 ONT CHange (24h) -1.21%
23 ICON MARKET CAP $764,452,079 PRICE $1.97 VOLUME (24h) $40,433,000 CIRCULATING SUPPLY 387,231,000 ICX CHange (24h) -3.25%
25 Lisk MARKET CAP $663,512,973 PRICE $6.20 VOLUME (24h) $8,608,760 CIRCULATING SUPPLY 107,055,000 LSK CHange (24h) -6.27%
28 Aeternity MARKET CAP $595,382,411 PRICE $2.56 VOLUME (24h) $6,140,720 CIRCULATING SUPPLY 233,020,000 AE CHange (24h) -2.66%
31 0x MARKET CAP $443,270,564 PRICE $0.83 VOLUME (24h) $7,021,300 CIRCULATING SUPPLY 531,729,000 ZRX CHange (24h) -5.41%
32 Siacoin MARKET CAP $438,273,897 PRICE $0.01 VOLUME (24h) $11,125,800 CIRCULATING SUPPLY 35,125,700,000 SC CHange (24h) -3.59%
33 Steem MARKET CAP $418,223,391 PRICE $1.60 VOLUME (24h) $1,089,720 CIRCULATING SUPPLY 262,163,000 STEEM CHange (24h) -3.94%
34 BitShares MARKET CAP $417,374,769 PRICE $0.16 VOLUME (24h) $5,509,390 CIRCULATING SUPPLY 2,634,210,000 BTS CHange (24h) -2.38%
46 Stratis MARKET CAP $303,295,097 PRICE $3.07 VOLUME (24h) $3,282,110 CIRCULATING SUPPLY 98,899,500 STRAT CHange (24h) 0.73%
47 Populous MARKET CAP $292,172,483 PRICE $7.90 VOLUME (24h) $4,331,080 CIRCULATING SUPPLY 37,004,000 PPT CHange (24h) -4.72%
49 Waltonchain MARKET CAP $260,040,466 PRICE $8.35 VOLUME (24h) $4,806,970 CIRCULATING SUPPLY 31,144,100 WTC CHange (24h) -0.46%
50 Status MARKET CAP $256,266,143 PRICE $0.07 VOLUME (24h) $9,063,970 CIRCULATING SUPPLY 3,470,480,000 SNT CHange (24h) -2.85%
51 Nebulas MARKET CAP $249,461,940 PRICE $5.48 VOLUME (24h) $35,601,300 CIRCULATING SUPPLY 45,500,000 NAS CHange (24h) -1.58%
53 Basic Attention Token MARKET CAP $229,900,000 PRICE $0.23 VOLUME (24h) $3,225,350 CIRCULATING SUPPLY 1,000,000,000 BAT CHange (24h) -8.44%
54 Aion MARKET CAP $229,791,801 PRICE $1.43 VOLUME (24h) $1,834,660 CIRCULATING SUPPLY 160,652,000 AION CHange (24h) -2.94%
55 KuCoin Shares MARKET CAP $224,455,709 PRICE $2.47 VOLUME (24h) $1,306,880 CIRCULATING SUPPLY 90,730,600 KCS CHange (24h) -1.54%
57 DigixDAO MARKET CAP $220,186,000 PRICE $110.09 VOLUME (24h) $369,926 CIRCULATING SUPPLY 2,000,000 DGD CHange (24h) -2.23%
60 DNotes MARKET CAP $382,057,984 PRICE $2.48 VOLUME (24h) $2,211 CIRCULATING SUPPLY 153,885,000 NOTE CHange (24h) 0.00%
65 Bancor MARKET CAP $165,371,756 PRICE $3.28 VOLUME (24h) $4,269,670 CIRCULATING SUPPLY 50,473,000 BNT CHange (24h) -1.28%
68 MonaCoin MARKET CAP $159,085,481 PRICE $2.64 VOLUME (24h) $497,654 CIRCULATING SUPPLY 60,239,800 MONA CHange (24h) -2.45%
69 MOAC MARKET CAP $154,161,532 PRICE $4.29 VOLUME (24h) $4,286 CIRCULATING SUPPLY 35,897,100 MOAC CHange (24h) -2.97%
71 PIVX MARKET CAP $150,604,609 PRICE $2.67 VOLUME (24h) $731,258 CIRCULATING SUPPLY 56,446,600 PIVX CHange (24h) -0.54%
72 Elastos MARKET CAP $149,680,529 PRICE $28.70 VOLUME (24h) $6,899,800 CIRCULATING SUPPLY 5,214,550 ELA CHange (24h) -3.93%
74 Mithril MARKET CAP $144,927,544 PRICE $0.47 VOLUME (24h) $94,512,900 CIRCULATING SUPPLY 306,507,000 MITH CHange (24h) 10.98%
80 Loom Network MARKET CAP $129,202,254 PRICE $0.21 VOLUME (24h) $1,638,700 CIRCULATING SUPPLY 602,437,000 LOOM CHange (24h) -1.31%
81 Fusion MARKET CAP $128,378,067 PRICE $4.32 VOLUME (24h) $4,276,900 CIRCULATING SUPPLY 29,684,300 FSN CHange (24h) -6.73%
82 Ethos MARKET CAP $127,284,104 PRICE $1.66 VOLUME (24h) $2,545,110 CIRCULATING SUPPLY 76,853,100 ETHOS CHange (24h) -4.08%
83 Decentraland MARKET CAP $122,789,720 PRICE $0.12 VOLUME (24h) $9,674,160 CIRCULATING SUPPLY 1,050,140,000 MANA CHange (24h) 14.70%
84 FunFair MARKET CAP $119,483,921 PRICE $0.02 VOLUME (24h) $1,196,480 CIRCULATING SUPPLY 4,858,650,000 FUN CHange (24h) -1.00%
88 Cortex MARKET CAP $113,496,350 PRICE $0.76 VOLUME (24h) $10,111,100 CIRCULATING SUPPLY 149,792,000 CTXC CHange (24h) -2.62%
92 Emercoin MARKET CAP $110,234,369 PRICE $2.63 VOLUME (24h) $1,437,790 CIRCULATING SUPPLY 41,897,800 EMC CHange (24h) -0.17%
95 Scry.info MARKET CAP $105,069,159 PRICE $0.35 VOLUME (24h) $1,769,700 CIRCULATING SUPPLY 300,057,000 DDD CHange (24h) -1.33%
96 Enigma MARKET CAP $104,237,098 PRICE $1.39 VOLUME (24h) $2,229,580 CIRCULATING SUPPLY 74,836,200 ENG CHange (24h) 0.50%
97 Substratum MARKET CAP $102,235,582 PRICE $0.27 VOLUME (24h) $1,243,700 CIRCULATING SUPPLY 383,021,000 SUB CHange (24h) -3.93%
98 Dragonchain MARKET CAP $101,088,067 PRICE $0.42 VOLUME (24h) $1,269,580 CIRCULATING SUPPLY 238,422,000 DRGN CHange (24h) -6.98%
99 Theta Token MARKET CAP $100,165,298 PRICE $0.16 VOLUME (24h) $10,109,000 CIRCULATING SUPPLY 638,956,000 THETA CHange (24h) -5.02%
100 Docademic MARKET CAP $97,136,152 PRICE $0.34 VOLUME (24h) $2,359,490 CIRCULATING SUPPLY 281,822,000 MTC CHange (24h) 17.25%
102 Factom MARKET CAP $96,446,210 PRICE $11.03 VOLUME (24h) $156,363 CIRCULATING SUPPLY 8,745,100 FCT CHange (24h) 3.70%
103 ZCoin MARKET CAP $96,364,305 PRICE $19.32 VOLUME (24h) $594,464 CIRCULATING SUPPLY 4,989,040 XZC CHange (24h) -0.08%
104 Power Ledger MARKET CAP $95,017,145 PRICE $0.25 VOLUME (24h) $628,669 CIRCULATING SUPPLY 373,407,000 POWR CHange (24h) -0.68%
106 eosDAC MARKET CAP $93,381,200 PRICE $0.14 VOLUME (24h) $983,973 CIRCULATING SUPPLY 660,755,000 EOSDAC CHange (24h) 1.17%
107 BnkToTheFuture MARKET CAP $93,333,648 PRICE $0.15 VOLUME (24h) $1,460,080 CIRCULATING SUPPLY 629,990,000 BFT CHange (24h) -2.77%
108 Storm MARKET CAP $87,417,335 PRICE $0.02 VOLUME (24h) $3,093,800 CIRCULATING SUPPLY 4,165,150,000 STORM CHange (24h) -3.73%
109 Skycoin MARKET CAP $86,698,080 PRICE $9.63 VOLUME (24h) $3,419,130 CIRCULATING SUPPLY 9,000,000 SKY CHange (24h) -13.79%
110 Byteball Bytes MARKET CAP $85,912,756 PRICE $133.00 VOLUME (24h) $31,248 CIRCULATING SUPPLY 645,946 GBYTE CHange (24h) -1.12%
112 All Sports MARKET CAP $84,304,596 PRICE $0.10 VOLUME (24h) $14,100,000 CIRCULATING SUPPLY 815,388,000 SOC CHange (24h) -12.13%
113 Nexus MARKET CAP $83,704,457 PRICE $1.45 VOLUME (24h) $1,352,850 CIRCULATING SUPPLY 57,839,300 NXS CHange (24h) -3.08%
114 DeepBrain Chain MARKET CAP $82,901,250 PRICE $0.06 VOLUME (24h) $1,448,360 CIRCULATING SUPPLY 1,500,000,000 DBC CHange (24h) 0.53%
115 iExec RLC MARKET CAP $82,292,765 PRICE $1.03 VOLUME (24h) $532,703 CIRCULATING SUPPLY 80,070,800 RLC CHange (24h) -4.43%
117 Gifto MARKET CAP $81,365,939 PRICE $0.15 VOLUME (24h) $4,844,690 CIRCULATING SUPPLY 525,776,000 GTO CHange (24h) -4.00%
121 WAX MARKET CAP $76,171,648 PRICE $0.12 VOLUME (24h) $1,474,810 CIRCULATING SUPPLY 637,489,000 WAX CHange (24h) -3.79%
124 Paypex MARKET CAP $74,648,978 PRICE $1.09 VOLUME (24h) $13,771 CIRCULATING SUPPLY 68,428,800 PAYX CHange (24h) 7.06%
126 SmartCash MARKET CAP $72,970,644 PRICE $0.07 VOLUME (24h) $299,297 CIRCULATING SUPPLY 1,037,880,000 SMART CHange (24h) -4.89%
127 Achain MARKET CAP $72,203,264 PRICE $0.14 VOLUME (24h) $10,453,100 CIRCULATING SUPPLY 520,099,000 ACT CHange (24h) -2.68%
128 Request Network MARKET CAP $71,337,389 PRICE $0.10 VOLUME (24h) $2,532,640 CIRCULATING SUPPLY 697,342,000 REQ CHange (24h) 0.93%
131 SALT MARKET CAP $68,995,067 PRICE $1.17 VOLUME (24h) $2,019,140 CIRCULATING SUPPLY 59,111,100 SALT CHange (24h) -3.85%
134 Bitcoin Interest MARKET CAP $68,214,005 PRICE $3.72 VOLUME (24h) $146,566 CIRCULATING SUPPLY 18,326,900 BCI CHange (24h) -1.89%
135 Civic MARKET CAP $67,065,019 PRICE $0.20 VOLUME (24h) $4,710,220 CIRCULATING SUPPLY 342,700,000 CVC CHange (24h) -3.55%
136 TenX MARKET CAP $66,797,830 PRICE $0.61 VOLUME (24h) $3,391,260 CIRCULATING SUPPLY 109,047,000 PAY CHange (24h) 0.29%
138 Asch MARKET CAP $65,352,818 PRICE $0.70 VOLUME (24h) $2,871,350 CIRCULATING SUPPLY 93,355,300 XAS CHange (24h) -2.69%
140 True Chain MARKET CAP $64,462,435 PRICE $1.39 VOLUME (24h) $71,865,600 CIRCULATING SUPPLY 46,448,700 TRUE CHange (24h) -6.28%
142 BitcoinDark MARKET CAP $62,569,642 PRICE $48.55 VOLUME (24h) $272,173 CIRCULATING SUPPLY 1,288,860 BTCD CHange (24h) 2.57%
145 Neblio MARKET CAP $60,613,846 PRICE $4.58 VOLUME (24h) $266,809 CIRCULATING SUPPLY 13,235,100 NEBL CHange (24h) -5.16%
147 Ruff MARKET CAP $59,723,606 PRICE $0.06 VOLUME (24h) $712,250 CIRCULATING SUPPLY 921,800,000 RUFF CHange (24h) -3.52%
149 Storiqa MARKET CAP $58,728,846 PRICE $0.01 VOLUME (24h) $808,024 CIRCULATING SUPPLY 8,057,310,000 STQ CHange (24h) -0.75%
152 Cindicator MARKET CAP $57,552,462 PRICE $0.04 VOLUME (24h) $348,798 CIRCULATING SUPPLY 1,445,980,000 CND CHange (24h) -2.22%
153 Dent MARKET CAP $57,411,950 PRICE $0.01 VOLUME (24h) $2,389,000 CIRCULATING SUPPLY 10,614,800,000 DENT CHange (24h) -2.26%
154 GameCredits MARKET CAP $57,161,239 PRICE $0.89 VOLUME (24h) $543,633 CIRCULATING SUPPLY 64,355,400 GAME CHange (24h) -7.63%
155 Enjin Coin MARKET CAP $57,146,110 PRICE $0.08 VOLUME (24h) $1,448,920 CIRCULATING SUPPLY 756,193,000 ENJ CHange (24h) -1.71%
161 Ignis MARKET CAP $52,660,204 PRICE $0.07 VOLUME (24h) $76,917 CIRCULATING SUPPLY 761,144,000 IGNIS CHange (24h) -0.79%
162 DEW MARKET CAP $51,471,349 PRICE $0.50 VOLUME (24h) $997 CIRCULATING SUPPLY 103,245,000 DEW CHange (24h) 0.00%
164 TrueUSD MARKET CAP $49,814,818 PRICE $1.01 VOLUME (24h) $12,689,700 CIRCULATING SUPPLY 49,360,700 TUSD CHange (24h) 0.12%
167 Metal MARKET CAP $48,529,260 PRICE $1.93 VOLUME (24h) $1,474,570 CIRCULATING SUPPLY 25,129,200 MTL CHange (24h) -1.28%
168 Dynamic Trading Rights MARKET CAP $48,123,450 PRICE $0.04 VOLUME (24h) $3,610 CIRCULATING SUPPLY 1,218,050,000 DTR CHange (24h) -2.43%
169 Crypterium MARKET CAP $47,944,997 PRICE $0.61 VOLUME (24h) $1,614,280 CIRCULATING SUPPLY 79,006,600 CRPT CHange (24h) -0.27%
170 DigitalNote MARKET CAP $47,818,195 PRICE $0.01 VOLUME (24h) $1,536,050 CIRCULATING SUPPLY 6,906,850,000 XDN CHange (24h) -1.36%
171 Genaro Network MARKET CAP $47,788,331 PRICE $0.20 VOLUME (24h) $957,160 CIRCULATING SUPPLY 241,664,000 GNX CHange (24h) -2.97%
174 QuarkChain MARKET CAP $46,802,504 PRICE $0.13 VOLUME (24h) $4,168,400 CIRCULATING SUPPLY 357,432,000 QKC CHange (24h) -1.33%
179 Ambrosus MARKET CAP $45,088,534 PRICE $0.31 VOLUME (24h) $160,490 CIRCULATING SUPPLY 144,591,000 AMB CHange (24h) -2.82%
181 Streamr DATAcoin MARKET CAP $45,020,448 PRICE $0.07 VOLUME (24h) $1,026,760 CIRCULATING SUPPLY 677,154,000 DATA CHange (24h) -3.56%
184 Pillar MARKET CAP $44,136,880 PRICE $0.17 VOLUME (24h) $20,090 CIRCULATING SUPPLY 259,348,000 PLR CHange (24h) -0.94%
185 Dai MARKET CAP $42,422,013 PRICE $1.00 VOLUME (24h) $504,054 CIRCULATING SUPPLY 42,554,400 DAI CHange (24h) -0.25%
187 ZClassic MARKET CAP $42,130,402 PRICE $10.03 VOLUME (24h) $169,929 CIRCULATING SUPPLY 4,202,450 ZCL CHange (24h) 0.01%
188 Raiden Network Token MARKET CAP $41,787,784 PRICE $0.83 VOLUME (24h) $1,194,150 CIRCULATING SUPPLY 50,168,900 RDN CHange (24h) -7.34%
189 Bread MARKET CAP $41,279,659 PRICE $0.47 VOLUME (24h) $1,818,100 CIRCULATING SUPPLY 88,423,000 BRD CHange (24h) 1.26%
190 Trade Token MARKET CAP $41,229,232 PRICE $0.46 VOLUME (24h) $1,271,830 CIRCULATING SUPPLY 89,921,400 TIO CHange (24h) 2.35%
193 Po.et MARKET CAP $40,035,760 PRICE $0.02 VOLUME (24h) $461,435 CIRCULATING SUPPLY 2,297,130,000 POE CHange (24h) -5.04%
194 TokenPay MARKET CAP $40,016,266 PRICE $2.60 VOLUME (24h) $260,640 CIRCULATING SUPPLY 15,409,600 TPAY CHange (24h) -2.63%
195 BLOCKv MARKET CAP $39,954,154 PRICE $0.02 VOLUME (24h) $875,168 CIRCULATING SUPPLY 1,968,990,000 VEE CHange (24h) -5.22%
196 Delphy MARKET CAP $39,249,831 PRICE $0.95 VOLUME (24h) $1,423,680 CIRCULATING SUPPLY 41,331,100 DPY CHange (24h) -7.11%
DESIGN SOLUTIONS FOR your CRYPTO AND BLOCKCHAIN
SPONSORED AD
Number of Currencies: 1,629
Global Market Cap: $277,329,000,000
subscribe
CRYPTOCURRENCY NEWS
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Inclusive Insurance? Businesses See...

Blockchain startup Bulleon has announced the addition of three new members to their growing team. Vladimir Nikitin,... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY RELEASES
A Crypto Company Could ‘Overtake’...

Spencer Bogart, a partner at Blockchain Capital, said that other banks will follow Goldman Sachs’ example in... MORE

What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

Goldman Sachs Confirms Launch of...

Multinational investment bank Goldman Sachs has recently confirmed that it will be launching a Bitcoin trading desk... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

close VIEW ALL NEWS
CRYPTOCURRENCY PR
What Is bloXroute Cryptocurrency?

It has become apparent that scalability in the world of blockchain technology will remain a pressing problem. While... MORE

SEC commissioner won't declare all...

SEC Commissioner Hester Peirce isn’t yet “willing to make a blanket statement that everything other than Bitcoin is... MORE

What are Bounty Programs in ICO...

One of the key goals of any marketing strategy is to ensure as much market penetration as possible for the... MORE

close VIEW ALL NEWS